Skanska A B Ser B Fr (SKSBF)
23.97
+1.21 (5.31%)
OP · Last Trade: May 14th, 3:02 AM EDT
Historical Prices For Skanska A B Ser B Fr (SKSBF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/13/2025 | 23.90 | 23.97 | 23.90 | 23.97 | 1,282 | 23.97 |
| 5/12/2025 | 22.76 | 22.76 | 22.70 | 22.76 | 10,812 | 22.76 |
| 5/07/2025 | 24.16 | 0.00 | 24.16 | 23.04 | 0 | 23.04 |
| 5/02/2025 | 23.72 | 0.00 | 24.16 | 24.16 | 8 | 24.16 |
| 5/01/2025 | 23.72 | 23.72 | 23.72 | 23.72 | 300 | 23.72 |
| 4/21/2025 | 20.59 | 0.00 | 21.50 | 21.50 | 0 | 21.50 |
| 4/17/2025 | 20.59 | 20.59 | 20.59 | 20.59 | 200 | 20.59 |
| 4/09/2025 | 19.50 | 0.00 | 19.50 | 18.60 | 30 | 18.60 |
| 4/08/2025 | 19.46 | 20.00 | 19.46 | 19.50 | 14,180 | 19.50 |
| 4/04/2025 | 21.35 | 0.00 | 21.35 | 18.45 | 0 | 18.45 |
| 4/01/2025 | 23.50 | 0.00 | 23.50 | 21.35 | 0 | 21.35 |
| 3/25/2025 | 23.65 | 0.00 | 23.65 | 23.50 | 0 | 23.50 |
| 3/18/2025 | 23.80 | 0.00 | 23.80 | 23.65 | 8 | 23.65 |
| 3/17/2025 | 23.80 | 23.80 | 23.80 | 23.80 | 250 | 23.80 |
| 3/14/2025 | 23.25 | 23.25 | 23.25 | 23.25 | 3,250 | 23.25 |
| 3/12/2025 | 24.00 | 0.00 | 24.00 | 23.50 | 0 | 23.50 |
| 3/11/2025 | 23.15 | 24.00 | 23.15 | 24.00 | 6,136 | 24.00 |
| 3/10/2025 | 23.72 | 24.40 | 23.72 | 23.72 | 215 | 23.72 |
| 3/07/2025 | 25.35 | 25.35 | 25.35 | 25.35 | 36,196 | 25.35 |
| 3/05/2025 | 23.58 | 0.00 | 24.50 | 24.50 | 0 | 24.50 |
| 2/28/2025 | 23.50 | 0.00 | 23.58 | 23.58 | 0 | 23.58 |
| 2/27/2025 | 23.50 | 23.50 | 23.50 | 23.50 | 400 | 23.50 |
| 2/24/2025 | 25.30 | 0.00 | 25.30 | 23.07 | 0 | 23.07 |
| 2/14/2025 | 23.10 | 0.00 | 25.30 | 25.30 | 0 | 25.30 |