Invesco Trust for Investment Grade New York Municipals Common Stock (VTN)

Last Price10.59

Change-0.12 (-1.09%)

NYSE· Last Trade: Sep 1st, 6:35 PM EDT

Historical Prices For Invesco Trust for Investment Grade New York Municipals Common Stock (VTN)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/01/2026	10.69	10.69	10.58	10.59	40,806	10.59
8/31/2026	10.78	10.78	10.69	10.71	30,710	10.71
8/28/2026	10.74	10.79	10.70	10.75	20,969	10.75
8/27/2026	10.80	10.80	10.73	10.75	3,738	10.75
8/26/2026	10.84	10.89	10.75	10.78	11,407	10.78
8/25/2026	10.82	10.83	10.78	10.80	6,597	10.80
8/24/2026	10.78	10.78	10.70	10.74	2,075	10.74
8/21/2026	10.83	10.83	10.73	10.73	19,902	10.73
8/20/2026	10.82	10.88	10.70	10.80	54,797	10.80
8/19/2026	10.96	10.99	10.84	10.89	20,844	10.89
8/18/2026	11.00	11.00	10.89	10.92	16,024	10.92
8/17/2026	11.16	11.16	10.98	10.99	28,302	10.99
8/14/2026	11.27	11.27	11.12	11.23	10,046	11.16
8/13/2026	11.11	11.29	11.11	11.26	14,979	11.19
8/12/2026	11.27	11.31	11.10	11.10	32,216	11.03
8/11/2026	11.38	11.40	11.18	11.26	38,893	11.19
8/10/2026	11.39	11.45	11.38	11.41	11,480	11.34
8/07/2026	11.38	11.43	11.27	11.43	21,985	11.36
8/06/2026	11.29	11.33	11.20	11.26	15,933	11.19
8/05/2026	11.20	11.22	11.05	11.20	30,335	11.13
8/04/2026	10.98	11.11	10.87	11.11	25,505	11.04
8/03/2026	10.92	11.00	10.78	11.00	28,596	10.93
7/31/2026	10.92	10.96	10.75	10.86	25,531	10.79
7/30/2026	10.98	11.03	10.85	10.94	49,970	10.87
7/29/2026	11.01	11.06	10.90	11.00	20,915	10.93
7/28/2026	11.04	11.04	10.94	11.01	20,714	10.94
7/27/2026	11.23	11.23	11.00	11.02	29,397	10.95
7/24/2026	11.13	11.14	11.07	11.10	23,116	11.03
7/23/2026	11.18	11.19	11.09	11.12	14,228	11.05
7/22/2026	11.30	11.30	11.23	11.24	24,580	11.17
7/21/2026	11.37	11.38	11.29	11.31	34,238	11.24
7/20/2026	11.39	11.39	11.32	11.35	3,682	11.28
7/17/2026	11.38	11.40	11.37	11.37	5,444	11.30
7/16/2026	11.36	11.43	11.36	11.37	12,264	11.30
7/15/2026	11.45	11.47	11.32	11.32	12,598	11.25
7/14/2026	11.33	11.51	11.33	11.51	24,820	11.44
7/13/2026	11.39	11.41	11.30	11.38	4,695	11.24
7/10/2026	11.28	11.40	11.27	11.31	81,136	11.17
7/09/2026	11.32	11.38	11.29	11.29	85,688	11.15
7/08/2026	11.45	11.48	11.29	11.34	13,295	11.20
7/07/2026	11.40	11.46	11.40	11.45	3,376	11.31
7/06/2026	11.54	11.58	11.47	11.47	15,319	11.33
7/02/2026	11.60	11.60	11.45	11.45	11,562	11.31
7/01/2026	11.57	11.62	11.54	11.54	22,012	11.40
6/30/2026	11.62	11.62	11.52	11.58	34,511	11.44
6/29/2026	11.43	11.55	11.36	11.55	38,044	11.41
6/26/2026	11.30	11.42	11.30	11.36	5,539	11.22
6/25/2026	11.28	11.46	11.24	11.38	22,032	11.24
6/24/2026	11.28	11.35	11.25	11.27	16,870	11.13
6/23/2026	11.16	11.25	11.13	11.25	12,235	11.11
6/22/2026	11.23	11.25	11.14	11.17	10,632	11.03
6/18/2026	11.38	11.38	11.18	11.18	25,487	11.04
6/17/2026	11.38	11.38	11.25	11.27	19,121	11.13
6/16/2026	11.23	11.40	11.23	11.32	24,235	11.18
6/15/2026	11.23	11.28	11.22	11.27	17,003	11.13
6/12/2026	11.15	11.46	11.14	11.30	52,264	11.09
6/11/2026	11.13	11.26	11.10	11.21	41,979	11.01
6/10/2026	11.19	11.23	11.11	11.18	9,970	10.98
6/09/2026	11.03	11.23	11.03	11.20	9,644	11.00
6/08/2026	11.16	11.16	11.02	11.02	9,461	10.82
6/05/2026	10.92	11.12	10.92	11.06	11,413	10.86
6/04/2026	11.05	11.09	10.93	11.06	10,144	10.86
6/03/2026	10.94	11.05	10.94	11.03	10,168	10.83
6/02/2026	11.00	11.06	10.99	10.99	6,901	10.79