Invesco Variable Rate Preferred ETF (VRP)

24.12
-0.01 (-0.06%)
NYSE· Last Trade: Sep 1st, 10:59 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Variable Rate Preferred ETF (VRP)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202624.1524.1624.1124.13273,95924.13
8/28/202624.1724.2424.1324.15354,82324.15
8/27/202624.1424.1624.1224.16386,76524.16
8/26/202624.1224.1424.1224.14392,15924.14
8/25/202624.1124.1424.1124.13429,84524.13
8/24/202624.1224.1324.0724.09449,10624.09
8/21/202624.1724.1724.1424.17516,36724.08
8/20/202624.1324.1724.1024.14608,24524.05
8/19/202624.1424.1824.1124.171,628,23924.08
8/18/202624.0924.1424.0624.10726,83624.01
8/17/202624.1724.2024.1024.13418,05224.04
8/14/202624.1924.2124.1624.18445,55324.09
8/13/202624.1924.2124.1824.18316,48624.09
8/12/202624.1924.2124.0024.19596,86824.10
8/11/202624.2424.2424.1824.20310,82324.11
8/10/202624.2524.2624.2224.23398,79024.14
8/07/202624.2524.2724.2524.27270,49024.18
8/06/202624.2324.2424.1824.23575,43524.13
8/05/202624.2524.2724.2324.25717,05824.16
8/04/202624.2124.2624.2024.251,329,11024.16
8/03/202624.1224.2024.1224.181,912,98624.09
7/31/202624.1324.1524.1024.14280,20524.05
7/30/202624.0924.1124.0724.10442,04424.01
7/29/202624.1424.2824.0724.09384,46324.00
7/28/202624.1724.1724.1424.16429,81824.07
7/27/202624.2024.2224.1524.16388,21124.07
7/24/202624.1624.2224.1224.17528,03324.08
7/23/202624.2424.2424.1324.18561,55624.09
7/22/202624.2824.4524.2424.28499,83024.19
7/21/202624.3024.3924.2624.28356,81524.19
7/20/202624.2924.3524.2624.28832,68524.19
7/17/202624.3624.5124.3224.381,009,19424.20
7/16/202624.3624.3824.3324.36699,62724.18
7/15/202624.3824.4024.3624.38253,04924.20
7/14/202624.3524.3824.3424.36371,01424.18
7/13/202624.3624.4024.3424.36432,92024.18
7/10/202624.3824.3924.3424.35305,93324.17
7/09/202624.3624.3924.3424.39500,76624.21
7/08/202624.3524.4324.0124.37205,39324.19
7/07/202624.4124.4324.3524.38293,46424.20
7/06/202624.4224.4324.3624.42806,78324.24
7/02/202624.3724.4124.3324.411,469,76824.23
7/01/202624.3224.3624.3124.34374,17224.16
6/30/202624.3524.3624.3024.31586,80924.13
6/29/202624.3424.3624.2624.35420,32424.17
6/26/202624.3024.3324.2924.31444,19024.13
6/25/202624.2924.3224.1624.30541,55124.12
6/24/202624.3024.3124.2824.29289,55324.11
6/23/202624.2524.2924.2324.29321,27524.11
6/22/202624.3224.3524.2724.28584,28724.10
6/18/202624.4124.4324.3924.42471,55724.15
6/17/202624.3924.4524.3824.391,955,17824.12
6/16/202624.4124.4224.3724.40401,05424.13
6/15/202624.4124.4324.3724.41397,78124.14
6/12/202624.3524.3724.3324.37285,42624.10
6/11/202624.3024.3524.2924.34590,87524.07
6/10/202624.3024.3324.2624.30379,76324.03
6/09/202624.3424.3524.3024.31314,88324.04
6/08/202624.3524.3624.3024.32267,05824.05
6/05/202624.3524.3524.3024.33290,91224.06
6/04/202624.3724.3724.3624.37193,90424.10
6/03/202624.3824.3924.3524.35271,67924.08
6/02/202624.3924.4824.3824.38239,71524.11
6/01/202624.3624.4024.3624.38933,44424.11