Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE) (VPV)

Last Price11.16

Change-0.08 (-0.71%)

NYSE· Last Trade: Sep 1st, 11:31 PM EDT

Historical Prices For Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE) (VPV)

Date Range:

2026-06-02 - 2026-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
9/01/2026	11.21	11.30	11.13	11.16	46,290	11.16
8/31/2026	11.33	11.35	11.16	11.24	53,768	11.24
8/28/2026	11.39	11.39	11.24	11.29	33,605	11.29
8/27/2026	11.34	11.35	11.25	11.35	12,761	11.35
8/26/2026	11.24	11.38	11.12	11.36	20,960	11.36
8/25/2026	11.19	11.29	11.16	11.29	17,067	11.29
8/24/2026	11.17	11.18	11.14	11.16	8,821	11.16
8/21/2026	11.10	11.14	11.10	11.12	6,641	11.12
8/20/2026	11.08	11.16	11.08	11.12	26,831	11.12
8/19/2026	11.13	11.25	11.11	11.14	34,237	11.14
8/18/2026	11.12	11.13	11.06	11.13	32,572	11.13
8/17/2026	11.17	11.23	11.10	11.17	25,469	11.17
8/14/2026	11.25	11.31	11.21	11.27	47,752	11.20
8/13/2026	11.22	11.30	11.15	11.30	55,838	11.23
8/12/2026	11.24	11.24	11.15	11.21	18,737	11.14
8/11/2026	11.21	11.29	11.19	11.23	37,682	11.16
8/10/2026	11.10	11.24	11.04	11.24	27,651	11.17
8/07/2026	10.93	11.18	10.91	11.16	65,777	11.09
8/06/2026	10.98	10.98	10.82	10.91	25,945	10.85
8/05/2026	10.90	11.00	10.87	10.91	23,548	10.85
8/04/2026	10.84	10.96	10.81	10.89	7,075	10.83
8/03/2026	10.85	10.91	10.80	10.81	16,479	10.75
7/31/2026	10.95	10.99	10.82	10.82	50,235	10.76
7/30/2026	10.93	10.96	10.82	10.95	38,683	10.88
7/29/2026	10.82	10.88	10.82	10.88	17,742	10.82
7/28/2026	10.88	10.88	10.78	10.82	27,586	10.76
7/27/2026	10.90	10.91	10.85	10.87	14,093	10.81
7/24/2026	10.84	10.86	10.81	10.84	8,140	10.78
7/23/2026	10.85	10.86	10.79	10.82	26,529	10.76
7/22/2026	10.93	10.93	10.86	10.90	22,319	10.84
7/21/2026	11.00	11.00	10.88	10.90	14,759	10.84
7/20/2026	11.00	11.08	10.94	10.94	9,673	10.88
7/17/2026	11.09	11.18	10.99	10.99	25,644	10.92
7/16/2026	11.21	11.23	11.12	11.15	29,872	11.08
7/15/2026	11.16	11.26	11.16	11.23	5,764	11.16
7/14/2026	11.24	11.30	11.18	11.19	11,104	11.12
7/13/2026	11.26	11.26	11.19	11.25	8,794	11.12
7/10/2026	11.30	11.31	11.22	11.22	47,930	11.09
7/09/2026	11.23	11.41	11.21	11.41	8,399	11.27
7/08/2026	11.23	11.24	11.19	11.20	13,772	11.07
7/07/2026	11.25	11.29	11.21	11.22	28,705	11.09
7/06/2026	11.32	11.39	11.23	11.23	26,102	11.10
7/02/2026	11.28	11.36	11.26	11.27	42,579	11.14
7/01/2026	11.32	11.35	11.20	11.29	16,331	11.16
6/30/2026	11.36	11.38	11.23	11.32	56,427	11.19
6/29/2026	11.17	11.34	11.15	11.28	33,766	11.15
6/26/2026	11.12	11.28	11.11	11.20	32,015	11.07
6/25/2026	11.15	11.15	11.06	11.10	26,294	10.97
6/24/2026	11.22	11.25	11.13	11.15	35,326	11.02
6/23/2026	11.16	11.19	11.01	11.17	73,029	11.04
6/22/2026	11.18	11.21	11.12	11.17	96,403	11.04
6/18/2026	11.24	11.47	11.15	11.20	38,815	11.07
6/17/2026	11.34	11.34	11.15	11.15	19,038	11.02
6/16/2026	11.27	11.37	11.25	11.34	19,763	11.21
6/15/2026	11.36	11.36	11.27	11.27	25,115	11.14
6/12/2026	11.48	11.48	11.36	11.37	14,333	11.17
6/11/2026	11.35	11.50	11.31	11.50	42,761	11.30
6/10/2026	11.15	11.31	11.15	11.26	20,867	11.06
6/09/2026	11.27	11.31	11.20	11.24	12,033	11.04
6/08/2026	11.23	11.26	11.12	11.22	9,301	11.02
6/05/2026	11.23	11.35	11.14	11.20	51,121	11.00
6/04/2026	11.07	11.32	11.07	11.28	56,300	11.08
6/03/2026	11.06	11.13	10.97	11.13	15,084	10.93
6/02/2026	10.99	11.13	10.93	11.07	67,982	10.88