Invesco Municipal Opportunity Trust Common Stock (VMO)

9.5700
-0.1200 (-1.24%)
NYSE· Last Trade: Sep 1st, 12:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Opportunity Trust Common Stock (VMO)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20269.759.759.659.69210,4409.69
8/28/20269.709.759.699.74131,4259.74
8/27/20269.719.759.699.69197,7479.69
8/26/20269.789.789.699.74106,2009.74
8/25/20269.769.779.699.77110,4199.77
8/24/20269.699.739.679.70109,8009.70
8/21/20269.659.709.659.68222,2219.68
8/20/20269.739.739.659.69116,0339.69
8/19/20269.759.759.719.74174,0279.74
8/18/20269.729.739.689.70207,8929.70
8/17/20269.799.879.739.74129,5149.74
8/14/20269.919.929.859.85197,8649.79
8/13/20269.859.899.839.89227,7959.83
8/12/20269.859.869.789.81105,7469.75
8/11/20269.839.849.789.83204,6529.77
8/10/20269.839.859.769.76106,7259.70
8/07/20269.819.879.819.83208,8869.77
8/06/20269.769.799.759.79151,0529.73
8/05/20269.699.749.689.72169,5889.66
8/04/20269.699.729.649.64216,5029.58
8/03/20269.709.709.629.63152,1379.57
7/31/20269.709.739.659.66236,1519.60
7/30/20269.699.749.589.70182,6629.64
7/29/20269.699.749.629.65175,7089.59
7/28/20269.699.749.649.68150,1139.62
7/27/20269.689.689.609.68130,1229.62
7/24/20269.609.659.569.60226,1559.54
7/23/20269.639.679.559.59282,5439.53
7/22/20269.749.749.689.68167,0389.62
7/21/20269.819.819.719.73232,8959.67
7/20/20269.839.849.809.83113,1819.77
7/17/20269.829.859.819.81177,8919.75
7/16/20269.849.859.809.85202,7809.79
7/15/20269.889.909.849.85296,2449.79
7/14/20269.859.899.859.88317,9759.82
7/13/20269.879.909.859.90301,5209.77
7/10/20269.919.929.859.87198,8399.74
7/09/20269.839.909.839.89256,5719.76
7/08/20269.839.859.839.83194,2449.70
7/07/20269.859.889.849.85324,0629.72
7/06/20269.959.959.879.88280,2559.75
7/02/20269.929.959.909.90219,7719.77
7/01/20269.859.909.859.90223,8079.77
6/30/20269.919.939.879.87304,8119.74
6/29/20269.889.909.869.89313,2869.76
6/26/20269.869.879.849.86177,2989.73
6/25/20269.869.919.859.88200,5729.75
6/24/20269.849.899.839.87297,7929.74
6/23/20269.799.859.799.80217,3859.68
6/22/20269.879.889.809.80254,3649.68
6/18/20269.789.929.759.90262,1639.77
6/17/20269.759.789.739.74223,9939.62
6/16/20269.779.779.749.74174,0359.62
6/15/20269.749.779.729.75227,5819.63
6/12/20269.759.789.689.75258,3689.56
6/11/20269.749.769.699.75340,5379.56
6/10/20269.729.789.699.69276,3719.50
6/09/20269.709.729.669.72242,4329.53
6/08/20269.719.719.639.67271,9789.49
6/05/20269.659.699.649.66183,9719.48
6/04/20269.709.729.679.70251,1759.51
6/03/20269.729.739.659.70282,5089.51
6/02/20269.769.769.699.76128,6599.57
6/01/20269.769.779.709.73186,1969.54