Invesco Municipal Trust (VKQ)

9.7511
-0.0489 (-0.50%)
NYSE· Last Trade: Jun 1st, 1:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Trust (VKQ)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20269.809.809.769.80168,9659.80
5/28/20269.779.779.679.77184,6539.77
5/27/20269.689.719.639.71178,5899.71
5/26/20269.669.689.629.68233,5819.68
5/22/20269.599.629.549.58156,8639.58
5/21/20269.569.579.529.54370,0209.54
5/20/20269.499.579.459.56398,1399.56
5/19/20269.449.529.429.44319,3409.44
5/18/20269.539.549.469.49153,8029.49
5/15/20269.609.639.539.53188,9819.53
5/14/20269.679.719.679.67147,2429.67
5/13/20269.739.769.739.74146,3619.68
5/12/20269.779.809.749.75319,5859.69
5/11/20269.799.809.779.79148,3079.73
5/08/20269.839.859.769.79432,3009.73
5/07/20269.809.829.749.79340,1239.73
5/06/20269.679.779.679.75260,3259.69
5/05/20269.579.669.559.66281,6749.60
5/04/20269.639.639.509.54344,5879.48
5/01/20269.699.709.629.64246,0699.58
4/30/20269.679.699.639.68729,9069.62
4/29/20269.649.649.609.63460,6269.57
4/28/20269.699.699.629.63291,4459.57
4/27/20269.719.719.669.68258,9779.62
4/24/20269.699.719.659.67316,2099.61
4/23/20269.729.739.659.67345,2289.61
4/22/20269.759.759.669.71191,9039.65
4/21/20269.809.809.709.73184,0769.67
4/20/20269.829.829.779.79159,3709.73
4/17/20269.789.819.769.79252,2589.73
4/16/20269.729.739.709.71300,9459.65
4/15/20269.719.729.689.69220,1789.63
4/14/20269.719.749.689.69225,6319.63
4/13/20269.749.769.689.76369,6479.63
4/10/20269.809.809.729.73115,8299.60
4/09/20269.789.859.769.77280,9729.64
4/08/20269.779.829.749.77273,0839.64
4/07/20269.589.749.549.66353,5619.54
4/06/20269.609.689.559.58211,1749.46
4/02/20269.599.629.539.60191,3739.48
4/01/20269.609.639.579.61237,9169.49
3/31/20269.469.579.439.52406,4759.40
3/30/20269.409.419.339.39324,5759.27
3/27/20269.359.379.299.37207,4269.25
3/26/20269.489.499.389.39238,0429.27
3/25/20269.439.529.439.50127,6449.38
3/24/20269.509.519.389.41207,1969.29
3/23/20269.539.559.469.55140,4039.43
3/20/20269.649.649.469.48239,8569.36
3/19/20269.679.729.629.65145,1289.53
3/18/20269.689.739.669.67107,6699.55
3/17/20269.739.769.689.68109,5619.56
3/16/20269.719.719.689.69156,4839.57
3/13/20269.779.819.729.73125,0839.54
3/12/20269.779.819.739.74165,8379.55
3/11/20269.819.819.759.77126,0269.58
3/10/20269.759.829.759.80161,5039.61
3/09/20269.799.799.749.76145,8869.57
3/06/20269.799.829.759.82140,3739.63
3/05/20269.839.839.809.82165,9409.63
3/04/20269.929.929.829.86276,0809.67
3/03/20269.939.939.899.89136,5979.70
3/02/20269.919.989.899.97183,9759.78