21Shares Solana ETF (TSOL)

8.2700
-0.6000 (-6.76%)
NYSE · Last Trade: Mar 26th, 4:57 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For 21Shares Solana ETF (TSOL)

DateOpenHighLowCloseVolumeAdjusted Close
3/25/20269.009.048.878.875,9078.87
3/24/20268.648.668.568.574,8418.57
3/23/20268.758.918.758.8518,3598.85
3/20/20268.628.628.628.625358.62
3/19/20268.618.618.608.609008.60
3/18/20268.798.798.638.683,8098.68
3/17/20269.129.179.089.173,3749.17
3/16/20269.129.239.059.233,9519.23
3/13/20268.908.908.608.6117,8518.61
3/12/20268.418.418.268.411,0208.41
3/11/20268.358.448.358.446288.44
3/10/20268.438.568.298.3283,4508.32
3/09/20268.238.328.228.324868.32
3/06/20268.188.298.108.2125,4758.21
3/05/20268.808.808.518.6218,8508.62
3/04/20268.839.068.738.99122,3978.99
3/03/20268.058.408.058.1917,2238.19
3/02/20268.048.708.048.4610,7148.46
2/27/20268.008.057.867.8817,3217.88
2/26/20268.508.508.218.322,2298.32
2/25/20268.148.668.148.6411,8798.64
2/24/20267.347.627.347.6116,8937.61
2/23/20267.777.777.507.588,7247.58
2/20/20267.998.227.998.2016,9598.20
2/19/20267.817.947.767.941,5557.94
2/18/20267.968.047.857.853,8997.85
2/17/20268.228.228.048.225,8288.22
2/13/20267.788.267.788.2066,5948.20
2/12/20268.228.227.747.7557,8667.43
2/11/20268.188.187.988.0112,9617.68
2/10/20268.528.568.338.337,3207.98
2/09/20268.468.878.438.8350,6438.47
2/06/20268.448.918.418.7522,6838.39
2/05/20269.069.147.917.91290,1717.59
2/04/20269.499.559.079.3646,8338.98
2/03/202610.3910.399.7310.1858,0309.76
2/02/202610.5010.6510.4210.4465,93310.01
1/30/202611.6911.9411.5211.764,92411.28
1/29/202611.9212.0411.6211.7639,22711.28
1/28/202612.6912.6912.6212.622,53012.10
1/27/202612.4312.8012.4312.801,68612.27
1/26/202612.3812.5612.3812.432,31111.92
1/23/202612.6413.0412.6412.746,68412.22
1/22/202612.9812.9812.8712.951,60712.42
1/21/202613.0113.2312.6413.1839,65812.64
1/20/202612.9513.0312.7112.8671,43212.34
1/16/202614.4614.5814.2314.5847,45813.98
1/15/202614.5114.5114.1914.2248,75113.64
1/14/202614.7014.9114.6614.837,08714.22
1/13/202614.3614.5114.3314.481,90713.89
1/12/202613.9714.3713.9714.082,43713.51
1/09/202613.8513.8513.5813.645,93313.08
1/08/202613.4513.9113.4213.868,73413.29
1/07/202613.8013.8713.5513.669,96313.10
1/06/202614.3514.3613.7913.9835,06913.41
1/05/202613.4313.9413.3913.875,88813.30
1/02/202612.8413.2712.8413.2116,00412.67
12/31/202512.7112.7112.4112.4838,38111.97
12/30/202512.4812.6712.4612.464,38611.95
12/29/202512.3612.4912.3612.3714,07011.87
12/26/202512.5312.5312.1612.2930,88111.79