21Shares Solana ETF (TSOL)

6.5401
+0.3832 (6.22%)
NYSE· Last Trade: Jun 8th, 9:44 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For 21Shares Solana ETF (TSOL)

DateOpenHighLowCloseVolumeAdjusted Close
6/08/20266.496.546.476.547,9566.54
6/05/20266.466.486.166.1628,8786.16
6/04/20266.816.836.706.703,5146.70
6/03/20267.267.276.986.998,4326.99
6/02/20267.677.677.237.3218,7437.32
6/01/20267.797.887.707.887,4407.88
5/29/20260.007.987.827.973,0507.97
5/28/20267.878.037.757.9824,8147.98
5/27/20268.108.188.108.1314,2978.13
5/26/20268.248.338.108.135,4738.13
5/22/20268.438.438.198.216,7208.21
5/21/20268.358.538.358.5318,6518.53
5/20/20268.218.368.218.362,6588.36
5/19/20268.238.238.178.192,2768.19
5/18/20268.268.268.108.2510,2758.25
5/15/20268.758.758.628.689,2118.68
5/14/20268.859.088.829.0115,3949.01
5/13/20268.908.938.798.8311,6648.83
5/12/20269.229.229.119.206,1729.20
5/11/20269.209.549.189.516,2189.51
5/08/20268.568.998.568.997,0888.99
5/07/20268.608.608.588.583908.58
5/06/20268.558.688.538.6726,4948.67
5/05/20268.288.398.268.398,7008.39
5/04/20268.178.188.178.184398.18
5/01/20268.178.188.128.127428.12
4/30/20268.088.088.058.051,3838.05
4/29/20268.008.007.937.964917.96
4/28/20268.098.138.098.133818.13
4/27/20268.258.268.138.151,5088.15
4/24/20268.378.378.338.364008.36
4/23/20268.328.328.288.287968.28
4/22/20268.608.618.478.475,4858.47
4/21/20268.318.318.208.203678.20
4/20/20268.258.318.218.312,4458.31
4/17/20268.708.728.638.655,2248.65
4/16/20268.218.728.218.722,8498.72
4/15/20268.168.308.118.2915,2278.29
4/14/20268.408.458.128.127,9508.12
4/13/20268.008.168.008.149,9478.14
4/10/20268.108.278.108.272,2038.27
4/09/20267.928.137.928.132688.13
4/08/20268.138.138.028.041,3128.04
4/07/20267.637.897.617.8915,9037.89
4/06/20267.997.997.917.9117,3937.91
4/02/20267.457.657.437.6321,8217.63
4/01/20268.108.108.108.101,4908.10
3/31/20267.877.997.847.991,0997.99
3/30/20268.168.167.957.955,3697.95
3/27/20268.048.087.948.0024,7577.98
3/26/20268.508.508.278.271,5658.25
3/25/20269.009.048.878.875,9078.85
3/24/20268.648.668.568.574,8418.55
3/23/20268.758.918.758.8518,3598.83
3/20/20268.628.628.628.625358.60
3/19/20268.618.618.608.609008.58
3/18/20268.798.798.638.683,8098.66
3/17/20269.129.179.089.173,3749.15
3/16/20269.129.239.059.233,9519.21
3/13/20268.908.908.608.6117,8518.59
3/12/20268.418.418.268.411,0208.39
3/11/20268.358.448.358.446288.42
3/10/20268.438.568.298.3283,4508.30
3/09/20268.238.328.228.324868.30