Tempur Sealy International, Inc. Common Stock (TPX)

Last Price68.78

Change+0.00 (0.00%)

NYSE · Last Trade: May 11th, 9:17 PM EDT

Historical Prices For Tempur Sealy International, Inc. Common Stock (TPX)

Date Range:

2025-02-12 - 2025-05-12

Date	Open	High	Low	Close	Volume	Adjusted Close
2/14/2025	68.44	0.00	68.78	68.78	0	68.78
2/13/2025	66.59	68.48	66.29	68.44	2,773,872	68.44
2/12/2025	65.04	66.55	64.71	66.50	2,391,214	66.50