Simon Property Group (SPG)

Historical Prices For Simon Property Group (SPG)

Date Range:

2025-02-12 - 2025-05-12

Date	Open	High	Low	Close	Volume	Adjusted Close
5/09/2025	163.35	165.09	162.50	163.19	1,612,153	163.19
5/08/2025	161.90	164.37	160.34	163.01	1,386,998	163.01
5/07/2025	160.88	163.53	160.57	161.47	1,629,257	161.47
5/06/2025	159.78	161.37	158.25	160.17	1,139,403	160.17
5/05/2025	160.66	162.22	160.31	160.86	991,130	160.86
5/02/2025	161.12	162.43	159.75	161.77	1,321,276	161.77
5/01/2025	158.23	160.85	157.00	158.87	1,365,675	158.87
4/30/2025	155.48	157.90	153.16	157.38	2,279,646	157.38
4/29/2025	157.18	158.47	155.30	156.80	1,284,337	156.80
4/28/2025	156.91	159.02	156.18	158.51	1,551,887	158.51
4/25/2025	156.33	157.77	155.54	156.66	1,421,814	156.66
4/24/2025	152.64	157.30	151.84	156.20	1,696,238	156.20
4/23/2025	152.99	158.30	152.85	153.28	1,862,382	153.28
4/22/2025	149.34	152.18	148.00	150.71	1,495,991	150.71
4/21/2025	148.30	148.73	145.84	147.20	1,700,874	147.20
4/17/2025	149.09	152.07	148.83	150.40	1,267,538	150.40
4/16/2025	149.25	151.23	146.84	148.05	1,435,567	148.05
4/15/2025	149.60	151.74	148.85	149.37	1,212,682	149.37
4/14/2025	150.98	151.89	148.69	149.87	1,406,928	149.87
4/11/2025	146.77	149.02	142.30	148.20	1,712,971	148.20
4/10/2025	150.00	152.00	143.10	147.69	2,326,367	147.69
4/09/2025	139.21	154.24	136.34	153.18	4,323,257	153.18
4/08/2025	148.51	150.00	138.53	140.37	2,701,798	140.37
4/07/2025	140.00	149.86	138.11	143.34	3,557,125	143.34
4/04/2025	147.88	150.71	142.75	146.05	3,680,415	146.05
4/03/2025	163.74	165.00	151.88	153.18	3,769,845	153.18
4/02/2025	165.82	170.86	165.56	170.41	1,417,489	170.41
4/01/2025	166.64	167.50	163.68	166.47	1,483,373	166.47
3/31/2025	163.67	166.78	163.58	166.08	2,409,253	166.08
3/28/2025	166.89	167.37	163.11	164.28	1,309,343	164.28
3/27/2025	168.46	169.56	165.46	165.85	1,665,837	165.85
3/26/2025	166.19	168.55	166.19	168.45	1,630,072	168.45
3/25/2025	166.29	168.70	164.25	165.76	1,661,787	165.76
3/24/2025	162.50	166.43	161.69	166.12	1,300,538	166.12
3/21/2025	163.30	163.91	159.91	162.10	3,094,455	162.10
3/20/2025	164.63	165.50	162.20	164.45	1,445,799	164.45
3/19/2025	164.80	166.01	162.86	164.80	1,674,480	164.80
3/18/2025	166.56	168.09	164.56	164.80	1,340,242	164.80
3/17/2025	162.25	167.79	161.60	166.86	2,279,295	166.86
3/14/2025	160.90	161.22	158.71	161.21	1,887,541	161.21
3/13/2025	165.99	167.54	158.22	159.48	1,832,902	159.48
3/12/2025	164.46	167.39	164.00	165.83	2,002,974	165.83
3/11/2025	165.60	165.97	160.29	163.48	2,650,881	163.48
3/10/2025	168.25	169.45	164.07	165.29	2,140,506	165.29
3/07/2025	174.32	175.59	169.65	171.10	1,898,701	169.00
3/06/2025	181.17	181.63	174.32	174.54	1,951,915	172.40
3/05/2025	182.07	184.36	180.82	183.38	1,772,814	181.13
3/04/2025	187.53	187.85	182.73	183.58	2,894,815	181.33
3/03/2025	187.29	190.13	186.05	187.78	2,047,152	185.47
2/28/2025	183.68	186.24	182.31	186.09	2,573,160	183.81
2/27/2025	185.04	186.10	182.52	182.58	954,117	180.34
2/26/2025	184.68	186.10	183.19	184.24	1,078,331	181.98
2/25/2025	184.80	186.25	183.06	183.80	1,356,669	181.54
2/24/2025	184.42	186.18	183.87	184.65	1,657,050	182.38
2/21/2025	187.21	187.50	181.78	183.80	1,367,683	181.54
2/20/2025	185.43	187.49	185.43	186.71	940,649	184.42
2/19/2025	185.50	186.58	184.28	185.93	783,173	183.65
2/18/2025	185.40	187.00	184.93	186.04	1,135,201	183.76
2/14/2025	186.86	188.13	184.99	185.05	998,014	182.78
2/13/2025	184.57	187.10	183.67	186.22	1,355,191	183.93
2/12/2025	180.95	184.43	180.95	183.88	1,394,293	181.62