Home

Sila Realty Trust, Inc. Common Stock (SILA)

25.65
+0.33 (1.30%)
NYSE · Last Trade: May 10th, 7:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sila Realty Trust, Inc. Common Stock (SILA)

DateOpenHighLowCloseVolumeAdjusted Close
5/09/202525.2725.8525.2625.65291,40625.65
5/08/202525.1025.8624.2525.32709,47625.32
5/07/202525.8526.0025.2825.57435,86825.57
5/06/202525.8626.1025.5525.84249,95025.84
5/05/202526.0026.1625.8926.03239,81626.03
5/02/202525.7526.2425.6726.09351,11526.09
5/01/202525.7625.8525.2925.54322,86325.54
4/30/202525.5125.8325.2025.76389,33225.76
4/29/202525.9726.1925.5325.64250,55325.64
4/28/202525.8626.1425.6826.00235,08626.00
4/25/202526.1626.4625.5225.94208,63725.94
4/24/202526.2126.3626.0726.22193,21126.22
4/23/202526.2326.4325.9326.17251,24226.17
4/22/202525.9326.2025.7125.95282,67625.95
4/21/202526.5226.7125.4425.64357,25625.64
4/17/202526.3126.8826.2426.67349,73426.67
4/16/202526.4126.7426.1426.41298,58126.41
4/15/202525.9026.3925.6326.34242,09226.34
4/14/202525.6426.0325.5025.92336,73425.92
4/11/202525.4425.6924.9525.46372,92225.46
4/10/202526.0026.4124.5825.33637,31525.33
4/09/202524.2226.1023.8426.04457,42426.04
4/08/202525.6225.7224.5724.75465,01224.75
4/07/202524.5125.5323.6624.95884,05224.95
4/04/202526.6127.5025.1425.341,045,70125.34
4/03/202526.9927.4126.7127.00480,67927.00
4/02/202526.6427.3826.5227.21534,09427.21
4/01/202526.5727.0026.4126.67353,25426.67
3/31/202526.3726.9426.1826.71342,82326.71
3/28/202526.0026.4825.7926.47287,45426.47
3/27/202526.0026.2825.8026.08294,02526.08
3/26/202525.9425.9925.5825.91213,66725.91
3/25/202526.1326.3125.6525.85366,76425.85
3/24/202526.0126.2225.6926.18249,98626.18
3/21/202526.0026.5025.8125.911,436,48425.91
3/20/202526.2326.3926.1326.29257,74526.29
3/19/202526.4026.6626.1026.31315,63026.31
3/18/202526.1626.6126.1326.53407,19726.53
3/17/202525.8526.3925.8126.18407,76926.18
3/14/202524.8725.7024.8725.67393,81125.67
3/13/202525.2925.7824.5724.60437,08224.60
3/12/202525.0625.4824.8625.41368,02525.41
3/11/202525.6025.7725.1525.41498,10725.01
3/10/202525.4025.8925.3925.43398,67725.03
3/07/202524.9825.4624.9725.46298,71825.06
3/06/202525.3425.3824.7825.14361,96524.74
3/05/202524.9125.5224.6425.51256,41525.11
3/04/202525.4025.9324.8124.85369,50324.46
3/03/202525.5225.7225.1925.51471,43525.11
2/28/202525.0025.4424.9825.421,432,53825.02
2/27/202524.3525.0224.3524.94371,06224.55
2/26/202524.6224.8224.3024.49652,64424.10
2/25/202524.0724.7024.0024.50361,49724.11
2/24/202524.3724.5924.0924.14459,57723.76
2/21/202524.9424.9724.2724.48227,41424.09
2/20/202524.8025.0824.5925.04250,46224.65
2/19/202525.1325.2324.8124.83254,16924.44
2/18/202525.2625.4725.1325.24307,15624.84
2/14/202525.6325.8025.3325.36250,16224.96
2/13/202525.1125.7825.1125.69524,30525.29
2/12/202524.8325.5924.8325.11541,40524.71
2/11/202524.8125.2124.6725.16281,82524.76