Dr. Reddy's Laboratories Ltd Common Stock (RDY)

11.85
+0.02 (0.17%)
NYSE· Last Trade: Aug 1st, 3:40 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Dr. Reddy's Laboratories Ltd Common Stock (RDY)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202611.8011.8611.7211.853,009,77111.85
7/30/202611.7911.8711.7511.832,104,01911.83
7/29/202611.7511.8711.7511.762,340,26911.76
7/28/202611.7311.8811.6111.734,137,49811.73
7/27/202611.8011.8811.7011.773,620,70811.77
7/24/202611.8011.9811.6811.793,229,73911.79
7/23/202611.6011.9711.4011.807,332,86411.72
7/22/202612.0012.0711.3611.384,324,06911.30
7/21/202612.5012.6112.3912.561,440,02612.47
7/20/202612.6712.7412.5112.532,038,29812.44
7/17/202612.7012.8412.5712.601,247,59312.51
7/16/202612.7412.8512.6612.701,672,32712.61
7/15/202612.8512.9512.7512.771,867,35612.68
7/14/202612.9512.9512.7012.842,514,47712.75
7/13/202613.1513.2712.9212.922,155,41812.83
7/10/202613.6113.7013.0513.193,272,18413.10
7/09/202613.6814.0613.5613.895,124,05813.79
7/08/202614.5414.5413.8514.124,492,68914.02
7/07/202614.4414.7214.3414.632,736,50414.53
7/06/202614.2414.3814.2314.361,193,23714.26
7/02/202614.1614.4814.1614.382,176,36114.28
7/01/202614.3414.4313.9513.993,552,18013.89
6/30/202614.6814.7014.4614.493,387,38614.39
6/29/202615.0915.1314.6614.865,316,95614.76
6/26/202615.3615.6715.2915.383,693,97915.27
6/25/202614.6615.2714.6115.254,615,22915.14
6/24/202614.4114.6614.3014.664,128,23714.56
6/23/202613.8514.3113.8014.314,150,86114.21
6/22/202613.5014.0313.4513.913,228,73313.81
6/18/202613.3013.3613.2113.292,007,81113.20
6/17/202613.2613.3213.0813.152,891,57713.06
6/16/202613.3113.3813.2213.301,611,69613.21
6/15/202613.3913.4313.3213.331,018,20613.24
6/12/202613.3613.4013.2913.301,173,72613.21
6/11/202613.3613.4013.1113.361,171,99113.27
6/10/202613.3813.4713.2713.301,233,81313.21
6/09/202613.2413.3813.1913.371,675,96713.28
6/08/202613.2213.3813.2113.231,370,68713.14
6/05/202613.3113.3713.2313.241,092,63013.15
6/04/202613.2013.3413.1913.241,309,30513.15
6/03/202612.9913.0712.9613.021,339,98312.93
6/02/202613.2413.2413.0113.031,888,17612.94
6/01/202613.4513.4713.1913.261,744,07913.17
5/29/20260.0013.7313.5413.631,598,05213.53
5/28/202613.5913.6313.4513.521,481,10513.42
5/27/202613.7413.7413.5113.582,159,79813.48
5/26/202613.7413.8613.7313.751,297,48013.65
5/22/202613.5513.6113.4813.60723,65413.50
5/21/202613.5713.6113.4213.551,836,45513.45
5/20/202613.4713.6413.3513.631,805,85713.53
5/19/202613.5913.6013.4513.452,177,34813.36
5/18/202613.6213.7413.5413.602,287,18213.50
5/15/202613.7313.8913.5813.612,265,74713.51
5/14/202613.4013.6413.3413.494,142,01613.40
5/13/202612.8813.0012.7412.996,598,46212.90
5/12/202612.7412.7412.1912.466,228,23512.37
5/11/202613.2013.2913.1113.143,363,28113.05
5/08/202613.5613.5613.2113.232,537,14313.14
5/07/202613.5813.6513.4313.433,140,54913.34
5/06/202613.5913.7213.4013.464,338,55013.37
5/05/202613.3413.3813.2113.261,819,03113.17
5/04/202613.4813.5513.2713.352,509,08713.26
5/01/202613.6713.8113.6313.722,152,05413.62