Invesco National AMT-Free Municipal Bond ETFo (PZA)

22.41
-0.20 (-0.86%)
NYSE· Last Trade: Sep 1st, 12:53 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco National AMT-Free Municipal Bond ETFo (PZA)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202622.5922.6122.5522.601,500,95522.60
8/28/202622.7522.7522.6422.651,530,15422.65
8/27/202622.7522.7722.6922.711,010,81222.71
8/26/202622.8022.8022.7222.75760,69222.75
8/25/202622.7922.8022.7422.783,008,18422.78
8/24/202622.8022.8022.7322.751,834,81322.75
8/21/202622.8722.8722.7922.821,190,96522.74
8/20/202622.8222.9122.8122.851,422,25622.77
8/19/202622.9522.9522.8722.915,296,26922.83
8/18/202622.9222.9222.8022.831,406,53222.75
8/17/202623.0123.0122.9022.91900,01322.83
8/14/202623.1223.1223.0023.03879,03822.95
8/13/202623.0923.1723.0923.121,258,60123.04
8/12/202623.1123.1123.0623.08916,17023.00
8/11/202623.0823.0923.0223.06605,60522.98
8/10/202623.0623.1223.0123.04717,52722.96
8/07/202623.0723.0923.0123.07842,87022.99
8/06/202622.9723.0022.9622.97754,26022.89
8/05/202622.9823.0022.9522.991,234,16022.91
8/04/202622.9322.9922.9022.981,734,82722.90
8/03/202622.9222.9222.8522.871,114,23722.79
7/31/202622.8622.8622.8022.861,542,46122.79
7/30/202622.9122.9222.7922.871,434,10222.79
7/29/202622.9422.9922.8822.891,319,93422.81
7/28/202622.9522.9822.8822.951,369,37422.87
7/27/202622.9422.9722.8922.911,473,67022.83
7/24/202622.8622.9322.8322.852,786,33422.77
7/23/202622.9922.9922.7622.833,960,27722.75
7/22/202623.1323.1323.0323.04722,25622.96
7/21/202623.2123.2123.1123.11881,98323.03
7/20/202623.2723.2723.2123.22743,38523.14
7/17/202623.3523.3523.2923.331,718,61023.18
7/16/202623.3523.3623.2923.331,755,54423.18
7/15/202623.4423.4423.3823.381,783,27423.23
7/14/202623.4223.4623.4123.42887,27423.27
7/13/202623.4523.4523.3923.40616,21223.25
7/10/202623.4423.4523.3923.45465,06623.30
7/09/202623.4323.4623.4023.40885,97823.25
7/08/202623.4123.4523.3823.391,557,85923.24
7/07/202623.5723.5723.4623.46673,83723.31
7/06/202623.5523.5823.5323.57560,18123.42
7/02/202623.5623.5723.4823.57659,40423.42
7/01/202623.5223.5223.4223.501,592,34823.35
6/30/202623.5323.5523.4923.52669,49223.37
6/29/202623.5023.5323.4823.531,399,52023.38
6/26/202623.4523.5023.4423.50836,27723.35
6/25/202623.4923.4923.4523.491,101,40523.34
6/24/202623.4423.4723.4423.45999,44323.30
6/23/202623.4223.4323.3723.371,044,01423.22
6/22/202623.4523.4523.3823.432,401,79623.28
6/18/202623.4523.4923.4323.491,054,22723.26
6/17/202623.4223.4623.3623.391,097,14823.16
6/16/202623.3923.4423.3923.41634,40223.18
6/15/202623.4223.4223.3723.39770,29823.16
6/12/202623.3823.3823.3023.36577,20023.14
6/11/202623.3923.4323.3423.391,683,21923.16
6/10/202623.4223.4223.3123.37819,31423.15
6/09/202623.4023.4323.3723.42993,45023.19
6/08/202623.3723.4123.3623.37832,03623.15
6/05/202623.3923.3923.3223.37936,27123.15
6/04/202623.4023.4423.3723.431,203,27823.20
6/03/202623.3923.4123.3223.371,579,14223.15
6/02/202623.3923.4223.3723.401,078,68023.17
6/01/202623.2723.3523.2023.341,118,79223.12