Nuveen AMT-Free Municipal Credit Income Fund (NVG)

12.65
-0.02 (-0.16%)
NYSE· Last Trade: Jun 1st, 8:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen AMT-Free Municipal Credit Income Fund (NVG)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/202612.6512.6612.5812.65649,71712.65
5/29/202612.6112.6712.5712.67664,29212.67
5/28/202612.4912.5912.4912.58451,09212.58
5/27/202612.4512.5412.4412.48417,32012.48
5/26/202612.3812.4412.3512.44593,06212.44
5/22/202612.3412.3412.2212.31494,49512.31
5/21/202612.2712.2812.2212.25463,19512.25
5/20/202612.1712.3012.1012.30803,61912.30
5/19/202612.1012.2312.1012.13711,13012.13
5/18/202612.3812.3812.2012.23587,58012.23
5/15/202612.4412.4512.3612.37548,42712.37
5/14/202612.6812.6812.5912.62532,28012.54
5/13/202612.7012.7012.6412.67409,77012.59
5/12/202612.6812.7212.6312.72350,88812.64
5/11/202612.7312.7512.7012.74389,31212.66
5/08/202612.7212.7512.7112.75397,32412.67
5/07/202612.7312.7312.6112.69548,32512.61
5/06/202612.6712.6912.6012.68604,44012.60
5/05/202612.4212.5712.3812.57745,91112.49
5/04/202612.5512.5712.3212.381,103,75512.30
5/01/202612.6712.6812.5412.62702,62912.54
4/30/202612.5712.6512.5012.63497,68812.55
4/29/202612.6512.6512.4612.52736,92312.44
4/28/202612.6212.6812.5612.68530,50212.60
4/27/202612.6212.6712.5912.63452,03912.55
4/24/202612.6412.6412.5512.62484,24512.54
4/23/202612.6312.6512.5512.64282,75212.56
4/22/202612.6612.6712.5712.63271,22012.55
4/21/202612.6912.7012.5712.65445,02312.57
4/20/202612.6712.6812.5712.68474,63412.60
4/17/202612.6312.6612.5612.64460,53712.56
4/16/202612.6312.6312.5012.52424,44212.44
4/15/202612.6912.6912.5712.61573,32412.53
4/14/202612.8512.8512.7312.78644,17212.62
4/13/202612.7412.8112.6912.81442,64912.65
4/10/202612.7812.7912.6712.73440,26712.57
4/09/202612.6112.7512.6012.73475,08812.57
4/08/202612.6112.6112.4712.60591,60912.44
4/07/202612.1812.3712.1312.37651,90912.22
4/06/202612.4512.4512.2412.251,080,48712.10
4/02/202612.4512.5012.3812.49522,12912.34
4/01/202612.4012.5212.3412.51798,21612.35
3/31/202612.1612.4312.0212.331,228,68712.18
3/30/202612.0512.0611.9111.991,004,08911.84
3/27/202612.0012.0411.9111.981,091,37311.83
3/26/202612.2112.2312.0512.05626,93211.90
3/25/202612.1912.2912.1412.27626,69312.12
3/24/202612.2512.3012.1212.12939,57211.97
3/23/202612.4412.4412.2912.38716,63612.23
3/20/202612.6412.6412.3112.37851,62212.22
3/19/202612.6512.6812.5812.68530,66412.52
3/18/202612.6412.7112.6112.68322,18012.52
3/17/202612.7012.7212.6412.65465,87212.49
3/16/202612.7312.7512.6712.70342,50912.54
3/13/202612.7412.7412.6612.71437,55012.55
3/12/202612.8712.8712.7312.79544,38612.55
3/11/202612.9312.9612.8612.89459,94412.65
3/10/202612.9212.9412.8812.93632,36412.69
3/09/202612.8912.9112.8612.87554,56112.63
3/06/202612.8412.9012.7812.89588,90312.65
3/05/202612.9712.9712.8512.89999,56212.65
3/04/202613.1513.1512.9813.01613,94012.77
3/03/202613.1913.1913.0913.13892,59712.89
3/02/202613.2913.2913.1413.221,035,68912.98