Nuveen AMT-Free Municipal Credit Income Fund (NVG)

12.15
-0.05 (-0.41%)
NYSE· Last Trade: Sep 1st, 1:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen AMT-Free Municipal Credit Income Fund (NVG)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202612.1712.1812.1012.15568,16612.15
8/28/202612.2612.2812.1412.20743,24012.20
8/27/202612.2012.2912.2012.28428,32712.28
8/26/202612.2812.2812.2212.23198,69012.23
8/25/202612.2412.2812.1512.27776,37612.27
8/24/202612.2512.2612.1512.15326,06312.15
8/21/202612.2612.2712.1712.22741,32012.22
8/20/202612.2912.3412.2512.26523,45012.26
8/19/202612.4412.4512.3612.37589,27912.37
8/18/202612.3712.4012.3412.38592,53712.38
8/17/202612.4512.4512.3812.41577,85912.41
8/14/202612.4112.4912.3912.48526,57912.48
8/13/202612.4312.4812.3412.48550,59712.40
8/12/202612.4512.4712.3812.39576,89112.31
8/11/202612.5012.5012.4012.43461,49012.35
8/10/202612.5212.5412.4412.44397,20112.36
8/07/202612.4412.5212.3212.52487,95312.44
8/06/202612.3712.4012.3212.39348,47712.31
8/05/202612.3712.5412.3212.34398,78712.26
8/04/202612.3712.3912.3312.35499,26712.27
8/03/202612.4512.4512.3012.32526,60112.24
7/31/202612.4012.4412.3412.40555,67812.32
7/30/202612.4012.4512.2812.45543,10412.37
7/29/202612.4012.4912.3512.36482,06112.28
7/28/202612.3512.4212.3412.42311,35712.34
7/27/202612.4012.4012.3112.32471,78112.24
7/24/202612.3412.3812.3012.30411,58112.22
7/23/202612.4012.4012.3012.31567,80812.23
7/22/202612.5512.5612.4312.46612,77912.38
7/21/202612.5912.6112.5212.55549,39712.47
7/20/202612.6712.8312.5812.60376,01512.52
7/17/202612.7012.7012.6512.67338,27412.59
7/16/202612.7312.7412.6812.70383,89712.62
7/15/202612.7812.8412.7512.79366,01612.71
7/14/202612.8112.8712.7812.84544,55512.68
7/13/202612.7412.7812.7112.76424,80312.60
7/10/202612.7912.8112.7312.77412,76612.61
7/09/202612.7812.8212.7612.82445,74412.66
7/08/202612.7912.7912.7312.78512,04912.62
7/07/202612.7912.8812.7612.80546,65912.64
7/06/202612.8612.8712.8212.84339,84612.68
7/02/202612.8712.8712.8112.84366,03412.68
7/01/202612.7712.8712.7712.85555,19212.69
6/30/202612.8212.8612.7912.80599,66412.64
6/29/202612.8012.8312.7412.83477,28512.67
6/26/202612.6212.7812.6212.77470,15712.61
6/25/202612.7012.7212.6312.66544,26012.50
6/24/202612.6812.7112.6612.70335,07312.54
6/23/202612.6212.6712.5812.66436,91312.50
6/22/202612.6512.6812.5512.61404,59612.45
6/18/202612.6412.7012.6012.68543,30512.52
6/17/202612.6412.6712.5612.57446,91412.41
6/16/202612.6212.6512.5612.63408,94012.47
6/15/202612.6412.6612.5312.61617,58412.45
6/12/202612.6712.6912.6012.66662,80212.42
6/11/202612.7612.7812.6812.70602,92512.46
6/10/202612.6912.7512.6812.72492,88312.48
6/09/202612.5512.6812.5512.63425,97612.39
6/08/202612.5812.5912.4812.51417,90712.28
6/05/202612.6212.6312.5312.57404,63112.34
6/04/202612.5912.6812.5812.67240,75212.43
6/03/202612.6212.6912.5512.56567,85312.33
6/02/202612.6412.6812.6212.64324,75712.40
6/01/202612.6512.6612.5812.65649,71712.41