Nuveen Municipal Value Fd Inc (NUV)

9.1400
+0.0200 (0.22%)
NYSE· Last Trade: May 31st, 10:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Value Fd Inc (NUV)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20269.139.169.109.14485,3789.14
5/28/20269.099.129.069.12552,1969.12
5/27/20269.039.129.039.10821,8649.10
5/26/20269.029.049.029.04447,6619.04
5/22/20269.069.068.999.00498,5439.00
5/21/20269.049.069.009.02579,3499.02
5/20/20269.059.099.049.09679,6329.09
5/19/20268.979.058.969.04669,1869.04
5/18/20269.089.089.009.00950,3389.00
5/15/20269.059.109.059.08348,5589.08
5/14/20269.179.179.109.17427,3219.14
5/13/20269.219.219.149.15581,5759.12
5/12/20269.219.229.189.21601,8809.18
5/11/20269.239.239.219.23377,6119.20
5/08/20269.229.239.209.23266,4829.20
5/07/20269.239.239.179.21400,8309.18
5/06/20269.209.219.159.20982,1899.17
5/05/20269.109.189.099.18607,7279.15
5/04/20269.149.149.049.07443,4069.04
5/01/20269.159.169.119.15582,1189.12
4/30/20269.149.159.109.15576,1879.12
4/29/20269.139.139.099.11366,1919.08
4/28/20269.159.179.139.14264,2349.11
4/27/20269.129.189.129.17464,8169.14
4/24/20269.149.159.119.15206,4489.12
4/23/20269.119.139.079.13434,9999.10
4/22/20269.179.179.129.14622,0479.11
4/21/20269.189.199.149.16354,3719.13
4/20/20269.169.179.139.17297,1219.14
4/17/20269.189.189.149.15327,7909.12
4/16/20269.159.169.139.14368,3339.11
4/15/20269.179.189.129.15600,8739.12
4/14/20269.189.219.159.20561,2649.13
4/13/20269.179.209.159.20339,7049.13
4/10/20269.209.209.159.18472,9689.11
4/09/20269.229.229.169.18305,4989.11
4/08/20269.189.219.169.20643,5259.13
4/07/20269.029.128.999.11643,4249.04
4/06/20269.059.098.969.03857,6818.97
4/02/20269.029.128.949.09824,6579.02
4/01/20269.049.068.989.05532,6388.99
3/31/20268.889.048.858.99624,3848.93
3/30/20268.898.908.838.84513,7648.78
3/27/20268.918.918.828.88989,8928.82
3/26/20269.009.008.948.97557,9268.91
3/25/20269.039.088.959.01538,8178.95
3/24/20269.029.028.989.01637,8298.95
3/23/20269.079.089.019.07502,0399.00
3/20/20269.169.168.989.04928,1878.98
3/19/20269.169.189.149.18331,6839.11
3/18/20269.219.219.189.18347,1169.11
3/17/20269.199.219.189.21255,9859.14
3/16/20269.179.189.159.18313,8659.11
3/13/20269.149.159.109.14279,3459.07
3/12/20269.199.199.149.15280,2319.05
3/11/20269.229.239.179.21418,7459.11
3/10/20269.259.259.219.22477,6689.12
3/09/20269.199.269.159.26426,9609.16
3/06/20269.179.219.169.20346,5129.10
3/05/20269.179.209.139.20406,4329.10
3/04/20269.259.259.169.17667,2909.07
3/03/20269.249.259.209.24598,2049.14
3/02/20269.219.259.189.25410,4829.15