Nuveen Missouri Quality Municipal Income Fund (NOM)

11.00
+0.00 (0.00%)
NYSE· Last Trade: Jul 17th, 5:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Missouri Quality Municipal Income Fund (NOM)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202611.660.0011.6611.00011.00
4/23/202611.5511.9411.5511.6619,82111.66
4/22/202611.2411.5611.0711.487,40711.48
4/21/202611.1211.5411.1211.2414,11611.24
4/20/202611.1011.6211.0411.328,26311.32