Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial (NEA)

Last Price11.09

Change-0.16 (-1.47%)

NYSE· Last Trade: Sep 1st, 2:22 PM EDT

Historical Prices For Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial (NEA)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	11.21	11.25	11.18	11.25	964,455	11.25
8/28/2026	11.28	11.28	11.22	11.23	694,596	11.23
8/27/2026	11.24	11.28	11.23	11.28	920,765	11.28
8/26/2026	11.28	11.28	11.23	11.25	593,024	11.25
8/25/2026	11.21	11.27	11.17	11.27	998,372	11.27
8/24/2026	11.23	11.23	11.15	11.15	605,048	11.15
8/21/2026	11.18	11.22	11.15	11.22	688,415	11.22
8/20/2026	11.29	11.30	11.13	11.14	1,441,773	11.14
8/19/2026	11.35	11.37	11.30	11.33	920,142	11.33
8/18/2026	11.29	11.31	11.25	11.30	1,121,372	11.30
8/17/2026	11.35	11.36	11.28	11.30	989,780	11.30
8/14/2026	11.36	11.39	11.30	11.37	1,161,907	11.37
8/13/2026	11.38	11.43	11.35	11.42	1,359,440	11.35
8/12/2026	11.37	11.39	11.34	11.35	868,815	11.28
8/11/2026	11.41	11.41	11.34	11.35	728,957	11.28
8/10/2026	11.42	11.43	11.37	11.40	511,833	11.33
8/07/2026	11.37	11.43	11.36	11.43	854,420	11.36
8/06/2026	11.34	11.35	11.32	11.32	685,655	11.25
8/05/2026	11.34	11.37	11.31	11.32	536,271	11.25
8/04/2026	11.31	11.35	11.29	11.32	619,828	11.25
8/03/2026	11.30	11.34	11.24	11.27	863,801	11.20
7/31/2026	11.23	11.27	11.20	11.27	753,714	11.20
7/30/2026	11.24	11.28	11.16	11.26	855,699	11.19
7/29/2026	11.31	11.35	11.23	11.23	816,397	11.16
7/28/2026	11.21	11.29	11.19	11.28	954,929	11.21
7/27/2026	11.27	11.28	11.19	11.21	914,943	11.14
7/24/2026	11.25	11.28	11.22	11.23	658,629	11.16
7/23/2026	11.29	11.30	11.22	11.25	864,192	11.18
7/22/2026	11.34	11.36	11.25	11.35	973,808	11.28
7/21/2026	11.43	11.44	11.30	11.32	925,377	11.25
7/20/2026	11.52	11.56	11.43	11.44	672,460	11.37
7/17/2026	11.56	11.57	11.51	11.51	528,474	11.44
7/16/2026	11.54	11.59	11.53	11.58	534,366	11.51
7/15/2026	11.60	11.61	11.53	11.58	786,991	11.51
7/14/2026	11.61	11.66	11.59	11.65	792,102	11.51
7/13/2026	11.58	11.61	11.52	11.58	1,280,733	11.44
7/10/2026	11.63	11.63	11.55	11.58	683,512	11.44
7/09/2026	11.65	11.65	11.61	11.63	583,024	11.49
7/08/2026	11.62	11.77	11.58	11.65	829,958	11.51
7/07/2026	11.69	11.71	11.61	11.63	601,334	11.49
7/06/2026	11.74	11.74	11.69	11.72	530,215	11.58
7/02/2026	11.69	11.72	11.68	11.70	563,311	11.56
7/01/2026	11.73	11.75	11.68	11.70	916,651	11.56
6/30/2026	11.69	11.74	11.69	11.74	782,982	11.60
6/29/2026	11.65	11.69	11.63	11.69	524,886	11.55
6/26/2026	11.57	11.64	11.57	11.62	624,399	11.48
6/25/2026	11.59	11.60	11.54	11.55	618,548	11.41
6/24/2026	11.57	11.62	11.56	11.59	630,802	11.45
6/23/2026	11.53	11.57	11.50	11.54	433,381	11.40
6/22/2026	11.51	11.54	11.49	11.53	482,427	11.39
6/18/2026	11.58	11.61	11.56	11.59	566,517	11.45
6/17/2026	11.56	11.58	11.50	11.52	560,775	11.38
6/16/2026	11.56	11.56	11.48	11.56	886,146	11.42
6/15/2026	11.53	11.56	11.51	11.56	974,404	11.42
6/12/2026	11.64	11.64	11.55	11.55	774,527	11.35
6/11/2026	11.60	11.65	11.58	11.65	810,474	11.45
6/10/2026	11.59	11.65	11.57	11.59	1,169,638	11.39
6/09/2026	11.47	11.61	11.46	11.56	898,188	11.36
6/08/2026	11.50	11.50	11.40	11.42	879,161	11.22
6/05/2026	11.51	11.52	11.47	11.50	675,943	11.30
6/04/2026	11.51	11.56	11.47	11.56	518,023	11.36
6/03/2026	11.52	11.54	11.48	11.49	671,446	11.29
6/02/2026	11.56	11.57	11.53	11.56	998,724	11.36
6/01/2026	11.53	11.56	11.49	11.55	904,707	11.35