Nuveen Arizona Quality Municipal Income Fund (NAZ)

12.90
-0.09 (-0.69%)
NYSE· Last Trade: Jun 2nd, 12:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Arizona Quality Municipal Income Fund (NAZ)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/202612.8412.9912.7512.9932,25112.99
5/29/202612.8012.8312.6712.8315,41212.83
5/28/202612.7812.7812.6712.7633,42912.76
5/27/202612.7012.7812.7012.7310,96912.73
5/26/202612.7812.7812.6812.7610,18112.76
5/22/202612.8012.8312.7212.7911,38012.79
5/21/202612.8312.8312.7212.758,20812.75
5/20/202612.7912.8612.7612.835,32412.83
5/19/202612.6612.7112.5812.708,34812.70
5/18/202612.8012.8212.7012.718,23712.71
5/15/202612.8112.8912.6012.8522,73212.85
5/14/202612.7212.9812.7112.9832,03612.91
5/13/202612.7512.7512.6512.7417,73912.68
5/12/202612.7413.0012.6512.7552,59912.69
5/11/202612.6812.7012.5012.617,96512.55
5/08/202612.7412.7412.6812.728,28712.66
5/07/202612.7212.7612.7112.7410,27612.68
5/06/202612.7112.7912.7012.7223,62012.66
5/05/202612.5112.7112.5112.6914,81512.62
5/04/202612.6812.7212.4812.7253,58812.66
5/01/202612.7412.7412.5012.6120,33112.55
4/30/202612.7312.7312.3112.5828,16312.52
4/29/202612.6012.7912.5512.5727,88412.51
4/28/202612.5812.7112.5212.7016,79612.64
4/27/202612.6612.6612.5012.5513,53512.49
4/24/202612.5212.6512.4812.6418,20412.58
4/23/202612.4312.5512.4212.5213,57812.46
4/22/202612.3712.5512.3712.419,49612.35
4/21/202612.4612.6412.4312.436,52412.37
4/20/202612.5812.6612.4912.505,68312.44
4/17/202612.6612.6912.5812.615,00212.55
4/16/202612.7912.7912.6012.669,01912.60
4/15/202612.7012.8012.5412.8014,28312.73
4/14/202612.5312.8812.5112.8856,98912.75
4/13/202612.4412.5612.3712.536,28212.40
4/10/202612.5812.5812.4112.457,02712.32
4/09/202612.3912.6912.1012.6915,86012.56
4/08/202612.1412.4012.1412.3912,20912.26
4/07/202612.0112.1912.0012.116,80611.98
4/06/202611.9212.0811.9112.0541,40011.93
4/02/202612.2012.2011.8311.9069,05911.78
4/01/202612.0812.0811.9311.9754,87411.85
3/31/202611.8111.9911.7911.9922,09011.87
3/30/202611.9311.9711.7611.7752,83311.65
3/27/202611.9112.0811.9111.9213,62411.80
3/26/202612.1812.1811.9211.9427,59111.82
3/25/202612.1512.2412.1512.209,15812.08
3/24/202612.4612.4611.9512.1593,99912.03
3/23/202612.6012.6012.4812.4911,71312.36
3/20/202612.4412.5912.4112.5119,03712.38
3/19/202612.5812.6012.5212.5537,33812.42
3/18/202612.5912.5912.4912.5413,11912.41
3/17/202612.4512.6412.4512.6127,06212.48
3/16/202612.4512.5512.4112.4829,91612.35
3/13/202612.3012.5212.3012.5233,53512.39
3/12/202612.4612.4812.3612.3719,01512.18
3/11/202612.5412.5512.4112.4230,19012.23
3/10/202612.5912.6012.3812.5533,50812.36
3/09/202612.3612.6312.3412.6177,84212.41
3/06/202612.2712.3412.2112.3417,31712.15
3/05/202612.2812.2812.2012.2829,12112.09
3/04/202612.2812.3012.1412.2833,30512.09
3/03/202612.1912.3212.1312.2954,94512.10
3/02/202612.1612.1712.1212.1538,58111.96