Nuveen Quality Municipal Income Fund Common Stock (NAD)

Last Price11.56

Change-0.18 (-1.53%)

NYSE· Last Trade: Sep 2nd, 1:56 AM EDT

Historical Prices For Nuveen Quality Municipal Income Fund Common Stock (NAD)

Date Range:

2026-06-02 - 2026-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
9/01/2026	11.71	11.71	11.55	11.56	1,062,252	11.56
8/31/2026	11.67	11.74	11.65	11.74	708,010	11.74
8/28/2026	11.75	11.76	11.69	11.70	513,121	11.70
8/27/2026	11.67	11.75	11.67	11.75	548,404	11.75
8/26/2026	11.72	11.72	11.68	11.70	390,913	11.70
8/25/2026	11.72	11.72	11.66	11.69	605,706	11.69
8/24/2026	11.70	11.90	11.64	11.65	416,332	11.65
8/21/2026	11.66	11.67	11.64	11.67	511,513	11.67
8/20/2026	11.74	11.78	11.66	11.66	584,129	11.66
8/19/2026	11.77	11.81	11.75	11.81	565,373	11.81
8/18/2026	11.73	11.73	11.68	11.70	561,654	11.70
8/17/2026	11.85	11.85	11.72	11.75	622,222	11.75
8/14/2026	11.80	11.87	11.74	11.87	690,010	11.87
8/13/2026	11.82	11.87	11.79	11.87	547,753	11.80
8/12/2026	11.80	11.81	11.73	11.75	583,615	11.68
8/11/2026	11.86	11.86	11.75	11.76	771,792	11.69
8/10/2026	11.89	11.94	11.82	11.84	424,517	11.77
8/07/2026	11.84	12.00	11.83	11.89	553,544	11.82
8/06/2026	11.75	11.79	11.73	11.79	580,584	11.72
8/05/2026	11.75	11.76	11.72	11.73	422,902	11.66
8/04/2026	11.72	11.75	11.70	11.74	595,569	11.67
8/03/2026	11.72	11.75	11.63	11.68	571,044	11.61
7/31/2026	11.68	11.71	11.62	11.71	651,950	11.64
7/30/2026	11.67	11.71	11.60	11.70	773,694	11.63
7/29/2026	11.73	11.78	11.65	11.66	603,680	11.59
7/28/2026	11.65	11.71	11.61	11.70	518,656	11.63
7/27/2026	11.68	11.68	11.61	11.63	456,102	11.56
7/24/2026	11.63	11.68	11.61	11.61	573,130	11.54
7/23/2026	11.62	11.64	11.56	11.60	598,178	11.53
7/22/2026	11.76	11.76	11.65	11.68	806,773	11.61
7/21/2026	11.81	11.83	11.72	11.73	556,909	11.66
7/20/2026	11.89	11.89	11.81	11.81	462,429	11.74
7/17/2026	11.87	11.89	11.85	11.88	426,452	11.81
7/16/2026	11.90	11.92	11.86	11.89	478,382	11.82
7/15/2026	11.95	11.97	11.91	11.93	366,775	11.86
7/14/2026	11.97	12.03	11.95	11.99	707,330	11.85
7/13/2026	11.93	11.95	11.88	11.94	536,836	11.80
7/10/2026	12.01	12.01	11.92	11.93	431,612	11.79
7/09/2026	11.99	12.00	11.92	11.98	627,055	11.84
7/08/2026	11.98	11.99	11.90	11.97	795,678	11.83
7/07/2026	12.04	12.04	11.94	12.01	658,723	11.87
7/06/2026	12.06	12.09	12.02	12.06	617,513	11.92
7/02/2026	12.09	12.12	12.01	12.06	718,556	11.92
7/01/2026	12.11	12.14	12.07	12.09	660,325	11.95
6/30/2026	12.08	12.12	12.05	12.12	732,513	11.98
6/29/2026	12.08	12.08	12.05	12.06	454,930	11.92
6/26/2026	11.99	12.04	11.97	12.04	487,800	11.90
6/25/2026	12.07	12.07	11.97	11.97	328,969	11.83
6/24/2026	12.03	12.03	11.97	12.00	304,698	11.86
6/23/2026	11.90	11.99	11.89	11.98	592,150	11.84
6/22/2026	11.95	12.04	11.89	11.91	408,082	11.77
6/18/2026	11.94	12.00	11.92	11.97	434,874	11.83
6/17/2026	11.92	11.97	11.86	11.87	491,675	11.73
6/16/2026	11.94	11.95	11.88	11.90	455,970	11.76
6/15/2026	11.93	11.96	11.91	11.93	582,533	11.79
6/12/2026	11.97	11.98	11.93	11.95	541,452	11.74
6/11/2026	11.92	12.00	11.88	12.00	663,134	11.79
6/10/2026	11.88	11.95	11.71	11.86	945,156	11.65
6/09/2026	11.72	11.90	11.71	11.81	686,082	11.60
6/08/2026	11.74	11.78	11.66	11.68	703,756	11.47
6/05/2026	11.76	11.78	11.71	11.74	702,698	11.53
6/04/2026	11.79	11.86	11.71	11.82	672,571	11.61
6/03/2026	11.83	11.84	11.76	11.78	585,441	11.57
6/02/2026	11.88	11.88	11.79	11.85	665,588	11.64