Home

MUSQ Global Music Industry Index ETF (MUSQ)

26.36
+0.00 (0.00%)
NYSE · Last Trade: May 14th, 9:36 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MUSQ Global Music Industry Index ETF (MUSQ)

DateOpenHighLowCloseVolumeAdjusted Close
5/13/202526.1226.3626.1226.3625226.36
5/12/202526.0826.0826.0026.065,32426.06
5/09/202525.7925.8025.7925.8026225.80
5/08/202525.6725.6825.6725.681,00925.68
5/07/202525.7925.8025.7325.7355025.73
5/06/202525.7825.7825.7825.7819025.78
5/05/202525.9325.9325.9325.939725.93
5/02/202525.8525.8525.8525.8510025.85
5/01/202525.2125.2125.2125.2114625.21
4/30/202525.2925.2925.2925.2912625.29
4/29/202525.2225.2225.2225.2228725.22
4/28/202525.1025.1025.1025.109925.10
4/25/202525.0425.0425.0425.0410025.04
4/24/202524.6624.8724.5324.874,30724.87
4/23/202524.2824.2824.2824.2812324.28
4/22/202524.0224.0224.0224.0216624.02
4/21/202523.3523.3523.3523.353423.35
4/17/202523.7523.7523.7523.7510023.75
4/16/202523.4423.5423.4423.5022723.50
4/15/202523.8423.8423.8423.8411823.84
4/14/202523.6023.6023.6023.6012323.60
4/11/202523.4823.4823.4823.4810023.48
4/10/202523.1823.1823.1823.1813123.18
4/09/202523.7723.7723.7723.7721523.77
4/08/202522.2722.2721.9521.9529321.95
4/07/202520.4522.4320.4522.4375822.43
4/04/202522.530.0022.7222.721,39322.72
4/03/202522.530.0023.9623.961,39223.96
4/02/202524.6224.7924.6224.7924524.79
4/01/202524.4724.6524.4724.651,13524.65
3/31/202524.4324.5924.4324.5960124.59
3/28/202525.1425.1424.6924.711,47424.71
3/27/202525.1725.4825.1725.431,10025.43
3/26/202525.4025.4025.1625.161,01025.16
3/25/202525.5725.5825.4725.4754825.47
3/24/202525.3425.4525.3425.451,11825.45
3/21/202525.0625.0625.0625.0610025.06
3/20/202525.0525.0525.0525.0512125.05
3/19/202525.0925.2325.0925.236,45825.23
3/18/202524.9924.9924.7324.9950424.99
3/17/202525.1725.1725.1725.173925.17
3/14/202524.6624.7524.5724.712,46524.71
3/13/202524.3624.3624.2724.322,16924.32
3/12/202524.8024.8224.8024.8221024.82
3/11/202524.7424.7424.7424.746824.74
3/10/202525.0025.1524.7624.768,26724.76
3/07/202525.9025.9225.7125.811,89225.81
3/06/202525.9125.9225.6025.626,49625.62
3/05/202526.0126.1125.9326.111,15026.11
3/04/202525.5825.8425.5525.7975625.79
3/03/202526.2626.2625.9325.9388825.93
2/28/202526.1226.1226.1226.1240726.12
2/27/202526.3126.3126.0726.0730426.07
2/26/202526.3726.3726.3726.3711826.37
2/25/202526.5226.5226.4026.401,54426.40
2/24/202526.5726.7626.5726.6249926.62
2/21/202527.0527.0526.7126.711,11726.71
2/20/202526.9927.0026.7826.811,35926.81
2/19/202526.7126.8026.6726.803,06226.80
2/18/202527.1727.1726.9326.932,01426.93
2/14/202527.0227.0426.9327.041,55827.04