Stocks
News
ETFs
Economy
Currencies
Press Releases
Corgi MANGOS ETF (MN)
Last Price
26.40
Change
+0.00 (0.00%)
NYSE
· Last Trade: Oct 7th, 8:14 AM EDT
Quote
News
Press Releases
Chart
Historical
Historical Prices For Corgi MANGOS ETF (MN)
Date Range:
2026-07-07 - 2026-10-07
Date
Open
High
Low
Close
Volume
Adjusted Close
10/06/2026
26.99
26.99
26.35
26.40
688,462
26.40
10/05/2026
26.16
26.50
25.67
26.12
990,894
26.12
10/02/2026
26.01
26.01
25.74
25.77
844,213
25.77