Western Asset Managed Municipals Fund, Inc. Common Stock (MMU)

10.10
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 9:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Managed Municipals Fund, Inc. Common Stock (MMU)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202610.1110.1210.0510.10148,84310.10
8/28/202610.1210.1510.0810.0948,89010.09
8/27/202610.1410.1710.1110.13126,11610.13
8/26/202610.1510.1510.1010.1452,02510.14
8/25/202610.1910.1910.1010.1376,79610.13
8/24/202610.1610.1710.0910.1392,12410.13
8/21/202610.1810.1910.1210.18148,23310.13
8/20/202610.2110.2510.1910.19135,43310.13
8/19/202610.2510.2610.2310.25140,67710.19
8/18/202610.2110.2210.1810.1986,80110.13
8/17/202610.2210.2410.1810.2290,63110.16
8/14/202610.2210.2810.2110.22153,96810.16
8/13/202610.1310.2310.1210.22144,67210.16
8/12/202610.1610.1710.0710.09126,44310.04
8/11/202610.1410.1510.0710.11119,92110.06
8/10/202610.0910.1610.0610.10101,13810.05
8/07/202610.0910.1410.0810.1496,72310.09
8/06/202610.0410.0810.0210.0375,1129.98
8/05/202610.0910.0910.0010.04131,8079.99
8/04/202610.0610.0810.0310.0899,36810.03
8/03/202610.0610.089.9810.02100,9799.97
7/31/202610.0710.079.9810.03198,3419.98
7/30/202610.1010.1310.0010.07163,18010.02
7/29/202610.1010.1310.0610.0885,18410.03
7/28/202610.0910.0910.0410.0661,11110.01
7/27/202610.1310.1310.0210.09117,45710.04
7/24/202610.1010.1110.0510.0698,57410.01
7/23/202610.2010.2110.0510.10133,5909.99
7/22/202610.3210.3310.0710.20131,80010.09
7/21/202610.3810.3810.3110.3260,90610.21
7/20/202610.4010.4010.3510.3982,57210.28
7/17/202610.4110.4110.3610.3839,44810.27
7/16/202610.4310.4310.3910.4170,55110.30
7/15/202610.4410.4510.3910.44105,28010.33
7/14/202610.4010.4510.3610.40177,22310.29
7/13/202610.3610.3810.3210.36119,78110.25
7/10/202610.4410.4410.3210.32129,29010.21
7/09/202610.3810.4410.3310.41174,16210.30
7/08/202610.3910.3910.3010.31119,44610.20
7/07/202610.4710.4710.3110.36231,77510.25
7/06/202610.5210.5210.3810.47170,13310.36
7/02/202610.4810.5210.4510.48102,72310.37
7/01/202610.4810.5110.4310.46166,33810.35
6/30/202610.5810.5910.4210.42202,41710.31
6/29/202610.4910.6110.4610.52202,38310.41
6/26/202610.4410.4510.3910.44160,72710.33
6/25/202610.4310.4610.3810.40116,24010.29
6/24/202610.4010.4410.3410.4054,20110.29
6/23/202610.3710.3910.3010.37131,63910.26
6/22/202610.3610.4510.3110.43145,16510.26
6/18/202610.3510.4010.3210.38123,22510.21
6/17/202610.2910.3610.2510.33153,98410.16
6/16/202610.3010.3110.2510.2753,17410.11
6/15/202610.3410.3810.2710.3044,33810.13
6/12/202610.2510.3010.2110.27100,06110.11
6/11/202610.3110.3210.2310.2735,22510.11
6/10/202610.2410.3010.2210.2898,97010.12
6/09/202610.1510.2410.1010.21146,13210.05
6/08/202610.1610.1610.0510.12173,4139.96
6/05/202610.1710.1710.1110.13133,9839.97
6/04/202610.2210.2410.1810.20146,20510.04
6/03/202610.2510.2610.1410.19181,41510.03
6/02/202610.2510.2710.2110.25176,68110.09
6/01/202610.2710.2810.2210.23100,70110.07