Janus Henderson AA-A CLO ETF (JA)

50.09
+0.05 (0.11%)
NYSE· Last Trade: Aug 2nd, 3:29 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Janus Henderson AA-A CLO ETF (JA)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202650.0650.1550.0550.0993,13650.09
7/30/202650.2450.2550.2350.245,27550.24
7/29/202650.2250.2350.2250.2324,17950.23
7/28/202650.2250.2450.2250.235,49850.23
7/27/202650.2150.2450.2150.237,36750.23
7/24/202650.2350.2350.2250.235,25650.23
7/23/202650.1950.2150.1950.207,02750.20
7/22/202650.2050.2250.2050.205,33350.20
7/21/202650.2150.2250.1950.2116,02350.21
7/20/202650.1950.2050.0850.0823,85150.08
7/17/202650.1850.1950.1850.188,50850.18
7/16/202650.1750.1850.1650.173,02750.17
7/15/202650.1550.1750.1450.1718,39950.17
7/14/202650.1750.1850.1550.1511,16950.15
7/13/202650.1650.1750.1550.1543,12650.15
7/10/202650.1650.1750.1350.164,73850.16
7/09/202650.1350.1550.1350.1314,04550.13
7/08/202650.1350.1750.1050.1331,12250.13
7/07/202650.1050.1050.0950.0931,78250.09
7/06/202650.0850.0950.0750.099,38250.09
7/02/202650.0850.0850.0850.085,04650.08
7/01/202650.0450.0750.0450.0519,80250.05
6/30/202650.0250.0550.0250.0511,14450.05
6/29/202650.2450.2550.2250.2420,53250.02
6/26/202650.2350.2550.2250.2320,73150.01
6/25/202650.2350.2350.2050.208,40249.98
6/24/202650.2350.2450.2250.234,41250.02
6/23/202650.2350.2350.2250.221,02550.00
6/22/202650.2250.2350.2250.2216,25050.00
6/18/202650.2250.2250.2050.2215,02150.00
6/17/202650.1950.1950.1950.196,94949.97
6/16/202650.1950.1950.1650.1812,58449.96
6/15/202650.1750.1750.1650.161,20749.95
6/12/202650.1650.1850.1550.1512,78049.94
6/11/202650.1550.1650.1550.152,02349.93
6/10/202650.1550.1650.1550.168,06749.94
6/09/202650.1550.1550.1450.1534,44349.93
6/08/202650.1450.1550.1350.144,77449.92
6/05/202650.1250.1350.1150.1110,51349.89
6/04/202650.1250.1250.1050.103,35249.88
6/03/202650.1250.1250.1050.102,13849.88
6/02/202650.0950.1150.0950.103,01749.88
6/01/202650.1150.1250.0950.1064,04849.88
5/29/202650.0950.0950.0950.092,22649.87
5/28/202650.2450.2450.2250.247,69849.85
5/27/202650.2550.2550.2350.2314,19649.83
5/26/202650.2250.2450.2050.24116,93649.85
5/22/202650.2150.2150.1950.2026,43649.81
5/21/202650.1750.1850.1750.17168,00549.78
5/20/202650.1850.2450.1550.1553,04249.76
5/19/202650.1750.1850.1550.156,11349.76
5/18/202650.1850.1850.1650.169,60049.77
5/15/202650.1850.1850.1650.1712,14749.78
5/14/202650.1650.1650.1250.1521,17649.76
5/13/202650.1550.1550.1350.151,59349.75
5/12/202650.1450.1450.1250.132,84549.74
5/11/202650.1450.1450.1150.131,45349.73
5/08/202650.0550.1350.0550.1214,28649.73
5/07/202650.1250.1250.0950.0910,28849.70
5/06/202650.0750.0850.0650.073,83349.68
5/05/202650.0850.0850.0650.061,87549.67
5/04/202650.0850.0950.0450.0429,96649.65