iBio, Inc. - Common Stock (IBIO)

Historical Prices For iBio, Inc. - Common Stock (IBIO)

Date Range:

2025-02-14 - 2025-05-14

Date	Open	High	Low	Close	Volume	Adjusted Close
3/03/2025	5.83	0.00	6.41	6.41	0	6.41
2/28/2025	5.05	5.83	4.79	5.83	1,384,527	5.83
2/27/2025	3.79	5.20	3.70	5.05	4,923,180	5.05
2/26/2025	3.95	4.20	3.66	3.76	649,014	3.76
2/25/2025	3.41	4.37	3.41	3.89	2,166,439	3.89
2/24/2025	3.50	3.66	3.35	3.44	262,654	3.44
2/21/2025	3.69	3.75	3.44	3.48	262,783	3.48
2/20/2025	3.90	3.99	3.58	3.63	268,181	3.63
2/19/2025	3.66	3.99	3.64	3.85	501,546	3.85
2/18/2025	3.39	3.81	3.39	3.68	313,736	3.68
2/14/2025	3.55	3.66	3.22	3.43	340,448	3.43