Franklin Limited Duration Income Trust Common Shares of Beneficial Interest (FTF)
5.7800
+0.00 (0.00%)
NYSE· Last Trade: Sep 2nd, 6:45 AM EDT
Historical Prices For Franklin Limited Duration Income Trust Common Shares of Beneficial Interest (FTF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/01/2026 | 5.79 | 5.82 | 5.75 | 5.78 | 179,660 | 5.78 |
| 8/31/2026 | 5.78 | 5.83 | 5.77 | 5.77 | 110,916 | 5.77 |
| 8/28/2026 | 5.76 | 5.80 | 5.76 | 5.80 | 61,608 | 5.80 |
| 8/27/2026 | 5.77 | 5.84 | 5.76 | 5.76 | 114,217 | 5.76 |
| 8/26/2026 | 5.80 | 5.80 | 5.78 | 5.79 | 86,395 | 5.79 |
| 8/25/2026 | 5.75 | 5.79 | 5.73 | 5.79 | 193,487 | 5.79 |
| 8/24/2026 | 5.74 | 5.75 | 5.72 | 5.74 | 95,013 | 5.74 |
| 8/21/2026 | 5.82 | 5.82 | 5.78 | 5.79 | 162,554 | 5.72 |
| 8/20/2026 | 5.85 | 5.86 | 5.79 | 5.80 | 186,018 | 5.74 |
| 8/19/2026 | 5.85 | 5.85 | 5.83 | 5.85 | 61,993 | 5.79 |
| 8/18/2026 | 5.84 | 5.84 | 5.81 | 5.83 | 89,263 | 5.76 |
| 8/17/2026 | 5.85 | 5.85 | 5.82 | 5.83 | 136,040 | 5.77 |
| 8/14/2026 | 5.83 | 5.86 | 5.82 | 5.84 | 138,304 | 5.78 |
| 8/13/2026 | 5.84 | 5.88 | 5.81 | 5.84 | 283,728 | 5.78 |
| 8/12/2026 | 5.84 | 5.88 | 5.81 | 5.81 | 250,185 | 5.75 |
| 8/11/2026 | 5.82 | 5.86 | 5.79 | 5.84 | 301,289 | 5.78 |
| 8/10/2026 | 5.77 | 5.82 | 5.76 | 5.80 | 280,086 | 5.74 |
| 8/07/2026 | 5.75 | 5.78 | 5.74 | 5.76 | 303,208 | 5.70 |
| 8/06/2026 | 5.74 | 5.75 | 5.71 | 5.73 | 254,062 | 5.67 |
| 8/05/2026 | 5.75 | 5.75 | 5.71 | 5.73 | 364,799 | 5.67 |
| 8/04/2026 | 5.75 | 5.75 | 5.71 | 5.74 | 268,367 | 5.68 |
| 8/03/2026 | 5.73 | 5.75 | 5.71 | 5.72 | 149,218 | 5.66 |
| 7/31/2026 | 5.75 | 5.78 | 5.71 | 5.71 | 233,054 | 5.65 |
| 7/30/2026 | 5.71 | 5.75 | 5.68 | 5.73 | 106,252 | 5.67 |
| 7/29/2026 | 5.77 | 5.78 | 5.72 | 5.72 | 103,227 | 5.66 |
| 7/28/2026 | 5.79 | 5.79 | 5.75 | 5.76 | 110,867 | 5.70 |
| 7/27/2026 | 5.79 | 5.81 | 5.75 | 5.77 | 192,553 | 5.71 |
| 7/24/2026 | 5.79 | 5.79 | 5.75 | 5.77 | 113,487 | 5.71 |
| 7/23/2026 | 5.86 | 5.87 | 5.82 | 5.82 | 92,544 | 5.70 |
| 7/22/2026 | 5.93 | 5.93 | 5.87 | 5.89 | 79,487 | 5.76 |
| 7/21/2026 | 5.87 | 5.92 | 5.86 | 5.92 | 192,262 | 5.79 |
| 7/20/2026 | 5.82 | 5.92 | 5.81 | 5.87 | 643,451 | 5.75 |
| 7/17/2026 | 5.85 | 5.87 | 5.81 | 5.83 | 235,151 | 5.71 |
| 7/16/2026 | 5.86 | 5.87 | 5.84 | 5.86 | 116,486 | 5.73 |
| 7/15/2026 | 5.84 | 5.87 | 5.83 | 5.85 | 176,636 | 5.73 |
| 7/14/2026 | 5.82 | 5.85 | 5.81 | 5.82 | 181,167 | 5.70 |
| 7/13/2026 | 5.80 | 5.83 | 5.79 | 5.80 | 316,312 | 5.68 |
| 7/10/2026 | 5.80 | 5.82 | 5.79 | 5.81 | 171,180 | 5.69 |
| 7/09/2026 | 5.79 | 5.84 | 5.79 | 5.82 | 205,454 | 5.70 |
| 7/08/2026 | 5.79 | 5.82 | 5.79 | 5.80 | 218,684 | 5.68 |
| 7/07/2026 | 5.78 | 5.81 | 5.78 | 5.80 | 205,829 | 5.68 |
| 7/06/2026 | 5.79 | 5.82 | 5.79 | 5.80 | 184,200 | 5.68 |
| 7/02/2026 | 5.80 | 5.84 | 5.80 | 5.81 | 237,322 | 5.69 |
| 7/01/2026 | 5.80 | 5.81 | 5.77 | 5.80 | 239,578 | 5.68 |
| 6/30/2026 | 5.79 | 5.80 | 5.77 | 5.79 | 366,302 | 5.67 |
| 6/29/2026 | 5.78 | 5.79 | 5.76 | 5.78 | 235,387 | 5.66 |
| 6/26/2026 | 5.75 | 5.77 | 5.74 | 5.77 | 166,767 | 5.65 |
| 6/25/2026 | 5.73 | 5.76 | 5.72 | 5.75 | 308,951 | 5.63 |
| 6/24/2026 | 5.76 | 5.76 | 5.71 | 5.71 | 361,960 | 5.59 |
| 6/23/2026 | 5.76 | 5.78 | 5.73 | 5.76 | 230,987 | 5.64 |
| 6/22/2026 | 5.83 | 5.84 | 5.80 | 5.84 | 375,466 | 5.66 |
| 6/18/2026 | 5.82 | 5.83 | 5.79 | 5.82 | 267,765 | 5.64 |
| 6/17/2026 | 5.84 | 5.84 | 5.79 | 5.81 | 497,375 | 5.63 |
| 6/16/2026 | 5.81 | 5.85 | 5.80 | 5.83 | 270,224 | 5.65 |
| 6/15/2026 | 5.78 | 5.82 | 5.78 | 5.80 | 222,572 | 5.62 |
| 6/12/2026 | 5.80 | 5.81 | 5.77 | 5.79 | 205,909 | 5.61 |
| 6/11/2026 | 5.79 | 5.80 | 5.72 | 5.78 | 287,831 | 5.60 |
| 6/10/2026 | 5.78 | 5.79 | 5.75 | 5.77 | 321,648 | 5.59 |
| 6/09/2026 | 5.76 | 5.78 | 5.75 | 5.78 | 183,258 | 5.60 |
| 6/08/2026 | 5.78 | 5.79 | 5.75 | 5.76 | 146,670 | 5.58 |
| 6/05/2026 | 5.83 | 5.83 | 5.77 | 5.78 | 184,055 | 5.60 |
| 6/04/2026 | 5.83 | 5.83 | 5.79 | 5.82 | 514,689 | 5.64 |
| 6/03/2026 | 5.87 | 5.87 | 5.79 | 5.81 | 239,167 | 5.63 |
| 6/02/2026 | 5.86 | 5.87 | 5.84 | 5.86 | 249,379 | 5.67 |