Fomento Economico Mexicano SAB de CV (FMX)

118.24
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 5:16 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fomento Economico Mexicano SAB de CV (FMX)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/2026113.69118.90111.55118.24966,263118.24
4/29/2026112.97113.39111.48112.01413,047112.01
4/28/2026113.10114.02112.38113.68378,131113.68
4/27/2026113.89114.40112.96113.04495,810113.04
4/24/2026113.50114.56113.43113.73461,174113.73
4/23/2026114.10115.19113.32113.62382,940113.62
4/22/2026115.02115.34113.18113.60402,210113.60
4/21/2026117.29117.85115.25115.55357,525113.75
4/20/2026117.66118.74115.83117.34421,433115.52
4/17/2026117.52119.21116.30117.72335,293115.89
4/16/2026117.43117.43115.45116.96480,855115.14
4/15/2026114.46117.85114.46117.00401,250115.18
4/14/2026117.53117.81114.34115.07404,063113.28
4/13/2026116.49117.36115.73117.28300,219115.46
4/10/2026115.37116.98114.86116.61433,582114.80
4/09/2026115.60116.73115.09115.28629,153113.49
4/08/2026117.28118.44115.30115.57508,274113.78
4/07/2026113.25115.28112.67115.10331,276113.31
4/06/2026114.74115.55113.13113.74331,915111.97
4/02/2026111.64114.88111.29114.74306,472112.96
4/01/2026112.20113.74111.25113.10378,264111.34
3/31/2026109.00111.26108.98111.06478,946109.33
3/30/2026107.58109.03106.46108.11525,832106.43
3/27/2026106.15108.03106.15107.57378,827105.90
3/26/2026107.42108.56106.75106.96377,773105.30
3/25/2026107.56108.74106.11108.51303,177106.82
3/24/2026101.80106.12101.57105.80455,777104.16
3/23/2026102.62104.04101.30102.90317,813101.30
3/20/2026105.31107.34100.99101.39318,62399.81
3/19/2026104.08106.68104.08106.08389,661104.43
3/18/2026106.75108.07105.37105.40285,727103.76
3/17/2026107.96108.50106.24107.00362,721105.34
3/16/2026107.46108.34106.81107.01176,905105.35
3/13/2026109.19109.19105.94106.18413,006104.53
3/12/2026108.60108.60106.99107.33421,045105.66
3/11/2026109.64110.42107.97108.99323,105107.30
3/10/2026109.96110.40108.67108.73248,330107.04
3/09/2026108.91109.31106.30109.31511,625107.61
3/06/2026108.26109.84107.53109.53479,098107.83
3/05/2026111.14112.05107.88108.85246,638107.16
3/04/2026110.46112.04109.57111.54397,597109.81
3/03/2026109.71109.77106.17109.37525,699107.67
3/02/2026113.33114.62111.70112.33456,722110.58
2/27/2026113.43113.78111.99112.32412,848110.58
2/26/2026112.94114.42111.90113.17553,034111.41
2/25/2026108.71114.56108.71112.73544,531110.98
2/24/2026111.97112.45110.13111.86332,109110.12
2/23/2026113.20113.90110.00111.40340,422109.67
2/20/2026112.25113.95112.08113.51285,920111.75
2/19/2026111.68113.12111.43112.13249,118110.39
2/18/2026116.09116.09112.19112.20423,186110.46
2/17/2026113.41114.66112.28114.65272,802112.87
2/13/2026111.81114.84111.81114.39368,188112.61
2/12/2026113.73115.90112.52112.86324,476111.11
2/11/2026113.00113.32110.54113.28409,627111.52
2/10/2026112.12113.63110.90113.23338,261111.47
2/09/2026110.54111.89109.57111.44325,958109.71
2/06/2026108.00110.61107.42110.37611,023108.66
2/05/2026106.71108.30105.86107.32554,806105.65
2/04/2026108.71108.94105.91106.68512,062105.02
2/03/2026105.68108.72105.68108.43912,008106.75
2/02/2026105.00105.58103.93105.03336,220103.40