Fiserv, Inc. Common Stock (FI)

63.80
+0.00 (0.00%)
NYSE · Last Trade: Feb 1st, 5:15 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fiserv, Inc. Common Stock (FI)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/202563.700.0063.8063.80063.80
11/07/202560.9563.8460.9563.7014,166,69263.70
11/06/202563.8064.0061.3361.6317,550,12761.63
11/05/202563.7464.8763.5064.0015,603,78564.00
11/04/202564.6466.2263.7164.4516,504,53364.45
11/03/202566.0067.4864.6665.1422,438,73365.14