Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest (EVV)

9.0550
-0.0350 (-0.39%)
NYSE· Last Trade: Sep 1st, 11:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest (EVV)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20269.099.119.099.09281,9839.09
8/28/20269.109.139.089.12326,1159.12
8/27/20269.089.129.059.10332,7379.10
8/26/20269.119.159.069.09443,9209.09
8/25/20269.119.189.049.14996,0559.14
8/24/20269.029.109.029.10296,9889.10
8/21/20269.059.079.019.04207,1429.04
8/20/20269.059.129.039.04361,6079.04
8/19/20269.139.159.079.10525,0659.10
8/18/20269.089.149.089.13368,0679.13
8/17/20269.149.159.109.13252,0259.13
8/14/20269.179.199.159.15421,9949.15
8/13/20269.219.259.169.17655,8169.17
8/12/20269.259.329.239.26390,4819.19
8/11/20269.259.289.219.21324,0589.14
8/10/20269.289.329.239.25437,4609.18
8/07/20269.209.289.209.25377,4219.18
8/06/20269.229.249.189.20711,4439.13
8/05/20269.219.239.179.20483,5769.13
8/04/20269.159.219.159.17283,9819.10
8/03/20269.129.169.119.15579,5049.08
7/31/20269.109.169.109.10388,0199.03
7/30/20269.079.129.059.10474,9059.03
7/29/20269.089.129.069.06336,2958.99
7/28/20269.099.129.069.08491,3329.01
7/27/20269.119.169.069.07262,6789.00
7/24/20269.119.189.089.08312,4009.01
7/23/20269.199.219.089.11508,7919.04
7/22/20269.269.289.189.20250,9499.13
7/21/20269.289.309.249.27277,7049.20
7/20/20269.349.349.239.26627,5129.19
7/17/20269.319.389.299.311,725,0739.24
7/16/20269.349.369.309.34433,6349.27
7/15/20269.319.389.319.35433,7319.28
7/14/20269.269.349.269.31431,2639.24
7/13/20269.369.429.309.33455,9489.19
7/10/20269.409.439.339.33369,0419.19
7/09/20269.399.449.369.39239,2349.25
7/08/20269.419.419.329.36293,6849.22
7/07/20269.429.439.409.42208,7149.28
7/06/20269.399.449.389.42249,7829.28
7/02/20269.369.439.359.40294,0529.26
7/01/20269.349.399.309.36401,5419.22
6/30/20269.309.389.309.37441,5059.23
6/29/20269.279.359.279.34340,1379.20
6/26/20269.279.329.269.26318,4429.12
6/25/20269.219.339.219.29501,8039.15
6/24/20269.239.279.199.21550,0519.07
6/23/20269.209.239.189.21311,0079.07
6/22/20269.209.229.119.21315,3169.07
6/18/20269.199.249.149.16365,9459.02
6/17/20269.259.279.159.19299,0719.05
6/16/20269.219.269.219.25331,8269.11
6/15/20269.269.329.189.21569,3319.07
6/12/20269.229.269.209.24421,7879.10
6/11/20269.269.299.209.26415,9579.05
6/10/20269.229.299.189.23445,0419.02
6/09/20269.229.289.209.22436,4469.01
6/08/20269.249.279.229.22258,5859.01
6/05/20269.269.289.229.23404,9309.02
6/04/20269.279.359.239.26375,3149.05
6/03/20269.319.349.249.27413,5739.06
6/02/20269.359.409.359.35207,5679.14
6/01/20269.349.389.339.38308,9619.17