Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified (EVG)

Last Price10.72

Change-0.03 (-0.28%)

NYSE· Last Trade: Sep 1st, 3:42 AM EDT

Historical Prices For Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified (EVG)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	10.74	10.91	10.71	10.72	34,875	10.72
8/28/2026	10.61	10.83	10.61	10.75	128,846	10.75
8/27/2026	10.68	10.68	10.58	10.62	11,722	10.62
8/26/2026	10.66	10.70	10.66	10.68	22,085	10.68
8/25/2026	10.59	10.78	10.54	10.69	80,500	10.69
8/24/2026	10.60	10.66	10.52	10.55	23,790	10.55
8/21/2026	10.60	10.60	10.54	10.56	17,005	10.56
8/20/2026	10.57	10.71	10.53	10.55	15,346	10.55
8/19/2026	10.60	10.66	10.58	10.63	39,118	10.63
8/18/2026	10.59	10.73	10.59	10.63	24,420	10.63
8/17/2026	10.66	10.77	10.59	10.71	92,130	10.71
8/14/2026	10.75	10.81	10.66	10.71	90,044	10.71
8/13/2026	10.81	10.81	10.74	10.78	39,453	10.71
8/12/2026	10.70	10.86	10.68	10.73	52,470	10.66
8/11/2026	10.59	10.77	10.59	10.67	61,003	10.60
8/10/2026	10.59	10.66	10.59	10.61	49,851	10.54
8/07/2026	10.53	10.78	10.53	10.61	41,465	10.54
8/06/2026	10.63	10.65	10.53	10.55	74,510	10.48
8/05/2026	10.68	10.69	10.56	10.62	46,013	10.55
8/04/2026	10.66	10.71	10.61	10.63	77,414	10.56
8/03/2026	10.58	10.60	10.54	10.57	55,018	10.50
7/31/2026	10.56	10.58	10.51	10.51	51,830	10.44
7/30/2026	10.48	10.55	10.46	10.50	22,149	10.43
7/29/2026	10.57	10.57	10.47	10.50	31,715	10.43
7/28/2026	10.52	10.65	10.50	10.53	35,418	10.46
7/27/2026	10.55	10.63	10.51	10.53	37,049	10.46
7/24/2026	10.61	10.61	10.52	10.56	29,126	10.49
7/23/2026	10.67	10.67	10.56	10.59	23,342	10.52
7/22/2026	10.76	10.76	10.63	10.68	25,586	10.61
7/21/2026	10.66	10.78	10.66	10.71	20,131	10.64
7/20/2026	10.67	10.74	10.64	10.70	25,043	10.63
7/17/2026	10.76	10.80	10.68	10.70	16,976	10.63
7/16/2026	10.78	10.88	10.68	10.78	8,633	10.71
7/15/2026	10.85	10.87	10.77	10.81	17,977	10.74
7/14/2026	10.81	10.90	10.81	10.88	52,145	10.73
7/13/2026	10.78	10.83	10.78	10.82	35,533	10.67
7/10/2026	10.76	10.82	10.73	10.75	25,870	10.60
7/09/2026	10.82	10.82	10.77	10.78	46,209	10.63
7/08/2026	10.85	10.88	10.73	10.77	26,416	10.62
7/07/2026	10.84	10.84	10.75	10.82	39,138	10.67
7/06/2026	10.78	10.85	10.77	10.77	25,276	10.63
7/02/2026	10.79	10.82	10.71	10.79	27,017	10.64
7/01/2026	10.76	10.81	10.72	10.76	43,530	10.61
6/30/2026	10.83	10.83	10.75	10.78	40,040	10.63
6/29/2026	10.74	10.81	10.65	10.77	31,256	10.62
6/26/2026	10.71	10.80	10.68	10.69	15,884	10.55
6/25/2026	10.69	10.80	10.65	10.70	16,862	10.56
6/24/2026	10.76	10.76	10.68	10.70	20,001	10.56
6/23/2026	10.68	10.84	10.68	10.75	39,231	10.60
6/22/2026	10.75	10.78	10.68	10.70	51,213	10.56
6/18/2026	10.71	10.79	10.68	10.76	36,353	10.61
6/17/2026	10.75	10.79	10.63	10.67	44,344	10.53
6/16/2026	10.66	10.81	10.66	10.75	44,015	10.60
6/15/2026	10.67	10.72	10.64	10.67	8,346	10.53
6/12/2026	10.75	10.75	10.67	10.74	20,597	10.52
6/11/2026	10.71	10.74	10.71	10.72	9,787	10.50
6/10/2026	10.63	10.74	10.63	10.71	22,725	10.49
6/09/2026	10.62	10.75	10.61	10.67	16,761	10.45
6/08/2026	10.64	10.71	10.61	10.65	12,358	10.43
6/05/2026	10.69	10.69	10.61	10.64	23,174	10.42
6/04/2026	10.74	10.77	10.61	10.67	25,645	10.45
6/03/2026	10.78	10.88	10.72	10.72	26,254	10.51
6/02/2026	10.75	10.92	10.75	10.79	15,012	10.57
6/01/2026	10.86	10.87	10.80	10.82	25,365	10.60