Destiny Tech100 Inc. Common Stock (DXYZ)

30.26
+0.00 (0.00%)
NYSE· Last Trade: Sep 16th, 4:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Destiny Tech100 Inc. Common Stock (DXYZ)

DateOpenHighLowCloseVolumeAdjusted Close
9/15/202631.3031.3730.1030.26621,51930.26
9/14/202630.4031.6630.2431.57853,68431.57
9/11/202632.3632.8732.0032.11531,81332.11
9/10/202631.6133.3831.2032.05641,37932.05
9/09/202633.6634.5032.4232.60914,35232.60
9/08/202632.8134.3332.8034.241,378,93234.24
9/04/202631.7132.9531.5332.70726,40632.70
9/03/202632.9132.9131.8232.25714,32532.25
9/02/202631.4033.0030.8632.70679,04432.70
9/01/202631.3631.7930.1931.601,115,36831.60
8/31/202633.1733.1931.2232.131,676,68032.13
8/28/202635.0236.0833.8834.741,466,11334.74
8/27/202634.1935.5034.0135.40713,95235.40
8/26/202633.9535.7333.5434.55765,92434.55
8/25/202632.5934.6532.5834.651,260,43434.65
8/24/202633.1033.2531.5532.401,438,12832.40
8/21/202634.8934.8933.0934.431,255,45934.43
8/20/202631.8034.6831.8034.651,291,35234.65
8/19/202632.6933.4931.2133.431,372,68633.43
8/18/202632.2533.7931.3333.151,613,35533.15
8/17/202632.4334.2731.1534.001,830,79934.00
8/14/202632.3533.3831.7032.002,018,16232.00
8/13/202631.1432.3030.4031.922,210,05531.92
8/12/202629.5731.2828.0530.662,537,83430.66
8/11/202627.3029.7126.8629.621,326,96429.62
8/10/202626.5927.7426.0026.531,085,02326.53
8/07/202625.2526.1524.9025.89827,97725.89
8/06/202623.0025.6423.0025.21938,20925.21
8/05/202623.6524.0823.1023.87785,60623.87
8/04/202623.9024.6923.5624.201,038,41524.20
8/03/202622.7224.1522.5023.80746,65823.80
7/31/202623.0923.4022.2522.89668,44422.89
7/30/202621.2523.5920.9123.501,775,17723.50
7/29/202621.5322.1320.8521.131,337,39821.13
7/28/202622.2122.6021.5322.581,044,91622.58
7/27/202623.1323.4922.2223.03916,96523.03
7/24/202623.6223.6822.1823.301,325,53623.30
7/23/202624.6824.9923.5324.111,433,63224.11
7/22/202625.1125.5924.9125.29591,36725.29
7/21/202625.0026.1824.3925.67746,19625.67
7/20/202625.8125.8924.5124.57939,35824.57
7/17/202625.7026.2525.1225.97812,32725.97
7/16/202626.5128.3026.5127.151,261,86127.15
7/15/202625.9527.6925.1226.531,231,95726.53
7/14/202626.5026.8025.5925.95695,64725.95
7/13/202626.9927.3925.7726.84846,41126.84
7/10/202627.6529.1627.0027.671,179,69527.67
7/09/202624.6127.7724.6027.651,265,67327.65
7/08/202624.1025.1823.9824.86750,00424.86
7/07/202625.2425.5524.2524.54858,86824.54
7/06/202624.4926.2524.3525.501,007,02625.50
7/02/202624.6125.2823.6024.841,237,60824.84
7/01/202625.3725.7124.8024.83861,88224.83
6/30/202625.3626.3925.2725.76989,07025.76
6/29/202625.2526.2525.1426.201,242,32926.20
6/26/202624.0026.0023.8025.201,540,30125.20
6/25/202625.3625.8023.8424.802,592,59224.80
6/24/202625.8526.3125.1125.612,280,74625.61
6/23/202625.2127.3425.1026.492,651,77126.49
6/22/202627.0028.2726.7526.872,642,54526.87
6/18/202628.6728.9526.8027.802,962,91627.80
6/17/202627.8930.3727.7928.793,245,94728.79
6/16/202627.5229.7626.4028.435,863,96128.43