DNP Select Income Fund Inc. (DNP)

Historical Prices For DNP Select Income Fund Inc. (DNP)

Date Range:

2025-02-10 - 2025-05-10

Date	Open	High	Low	Close	Volume	Adjusted Close
5/09/2025	9.58	9.63	9.56	9.63	335,405	9.63
5/08/2025	9.66	9.68	9.57	9.58	496,620	9.58
5/07/2025	9.61	9.66	9.60	9.62	449,777	9.62
5/06/2025	9.59	9.63	9.58	9.61	471,800	9.61
5/05/2025	9.62	9.65	9.55	9.59	526,386	9.59
5/02/2025	9.57	9.63	9.53	9.60	625,573	9.60
5/01/2025	9.59	9.65	9.55	9.60	519,385	9.60
4/30/2025	9.55	9.62	9.45	9.60	620,369	9.60
4/29/2025	9.62	9.70	9.60	9.68	413,773	9.68
4/28/2025	9.55	9.65	9.52	9.62	680,139	9.62
4/25/2025	9.58	9.58	9.45	9.54	452,226	9.54
4/24/2025	9.50	9.57	9.45	9.55	430,094	9.55
4/23/2025	9.56	9.57	9.43	9.47	364,693	9.47
4/22/2025	9.41	9.54	9.39	9.48	772,714	9.48
4/21/2025	9.41	9.48	9.28	9.34	732,450	9.34
4/17/2025	9.36	9.56	9.35	9.46	540,326	9.46
4/16/2025	9.42	9.50	9.32	9.33	543,235	9.33
4/15/2025	9.38	9.48	9.37	9.46	761,597	9.46
4/14/2025	9.33	9.42	9.29	9.38	655,296	9.38
4/11/2025	9.11	9.33	9.09	9.25	559,505	9.25
4/10/2025	9.37	9.52	9.16	9.23	1,071,355	9.23
4/09/2025	8.85	9.44	8.81	9.39	1,106,671	9.39
4/08/2025	9.25	9.43	8.80	8.89	1,282,945	8.89
4/07/2025	8.80	9.14	8.69	8.98	1,587,805	8.98
4/04/2025	9.56	9.58	9.02	9.07	1,995,641	9.07
4/03/2025	9.70	9.82	9.58	9.58	892,499	9.58
4/02/2025	9.75	9.82	9.75	9.78	429,639	9.78
4/01/2025	9.89	9.89	9.72	9.81	681,914	9.81
3/31/2025	9.89	9.90	9.83	9.89	697,902	9.89
3/28/2025	9.82	9.93	9.81	9.92	764,826	9.86
3/27/2025	9.69	9.87	9.69	9.78	699,708	9.72
3/26/2025	9.65	9.77	9.64	9.76	529,711	9.70
3/25/2025	9.70	9.71	9.63	9.65	427,167	9.59
3/24/2025	9.62	9.74	9.61	9.67	447,976	9.61
3/21/2025	9.65	9.65	9.60	9.60	425,868	9.54
3/20/2025	9.58	9.64	9.58	9.62	434,555	9.56
3/19/2025	9.56	9.65	9.56	9.61	381,377	9.55
3/18/2025	9.63	9.63	9.56	9.56	302,892	9.50
3/17/2025	9.51	9.68	9.50	9.63	911,918	9.57
3/14/2025	9.41	9.53	9.40	9.51	533,700	9.45
3/13/2025	9.43	9.50	9.40	9.43	453,988	9.37
3/12/2025	9.48	9.51	9.36	9.46	1,058,405	9.40
3/11/2025	9.49	9.55	9.42	9.46	693,685	9.40
3/10/2025	9.48	9.59	9.46	9.54	1,138,258	9.48
3/07/2025	9.30	9.48	9.30	9.47	649,871	9.41
3/06/2025	9.47	9.48	9.33	9.35	956,152	9.29
3/05/2025	9.43	9.54	9.38	9.52	1,237,629	9.46
3/04/2025	9.44	9.59	9.42	9.42	1,155,941	9.36
3/03/2025	9.57	9.68	9.47	9.54	949,141	9.48
2/28/2025	9.39	9.58	9.38	9.58	534,494	9.52
2/27/2025	9.50	9.54	9.45	9.45	670,592	9.32
2/26/2025	9.50	9.57	9.48	9.50	594,444	9.37
2/25/2025	9.49	9.50	9.44	9.50	658,856	9.37
2/24/2025	9.44	9.50	9.43	9.45	466,561	9.32
2/21/2025	9.45	9.48	9.43	9.45	507,048	9.32
2/20/2025	9.46	9.49	9.38	9.45	571,806	9.32
2/19/2025	9.41	9.46	9.38	9.46	399,177	9.33
2/18/2025	9.35	9.44	9.33	9.41	498,442	9.28
2/14/2025	9.34	9.45	9.33	9.36	480,299	9.23
2/13/2025	9.33	9.37	9.31	9.32	567,837	9.20
2/12/2025	9.29	9.42	9.20	9.33	1,142,419	9.21
2/11/2025	9.45	9.50	9.38	9.50	562,248	9.37
2/10/2025	9.41	9.52	9.39	9.42	693,548	9.29