Aspen Insurance Holdings Limited Class A Ordinary Shares (AHL)

Last Price34.46

Change+1.96 (6.03%)

NYSE · Last Trade: May 10th, 7:23 PM EDT

Historical Prices For Aspen Insurance Holdings Limited Class A Ordinary Shares (AHL)

Date Range:

2025-02-10 - 2025-05-10

Date	Open	High	Low	Close	Volume	Adjusted Close
5/09/2025	32.47	35.24	32.47	34.46	1,354,122	34.46
5/08/2025	33.25	34.00	31.66	32.50	6,576,615	32.50