WiSA Technologies, Inc. - Common Stock (WISA)

Last Price1.2100

Change+0.00 (0.00%)

NASDAQ · Last Trade: May 11th, 1:05 AM EDT

Historical Prices For WiSA Technologies, Inc. - Common Stock (WISA)

Date Range:

2025-02-11 - 2025-05-11

Date	Open	High	Low	Close	Volume	Adjusted Close
2/13/2025	1.30	0.00	1.30	1.21	0	1.21
2/12/2025	1.50	1.74	1.26	1.30	38,043,723	1.30
2/11/2025	1.19	1.19	1.11	1.14	405,831	1.14