Complete Solaria, Inc. - Common Stock (SPWR)

Historical Prices For Complete Solaria, Inc. - Common Stock (SPWR)

Date Range:

2025-02-11 - 2025-05-11

Date	Open	High	Low	Close	Volume	Adjusted Close
5/09/2025	1.73	1.84	1.71	1.81	506,086	1.81
5/08/2025	1.73	1.80	1.67	1.75	476,627	1.75
5/07/2025	1.81	1.85	1.71	1.77	513,669	1.77
5/06/2025	1.75	1.80	1.65	1.78	505,931	1.78
5/05/2025	1.89	1.89	1.74	1.75	574,506	1.75
5/02/2025	1.94	1.95	1.88	1.89	394,229	1.89
5/01/2025	1.95	2.02	1.86	1.94	769,867	1.94
4/30/2025	2.04	2.05	1.81	1.89	975,336	1.89
4/29/2025	2.04	2.04	1.94	2.00	462,466	2.00
4/28/2025	2.00	2.05	1.96	2.05	308,568	2.05
4/25/2025	1.99	2.03	1.93	1.98	355,950	1.98
4/24/2025	1.98	2.09	1.87	1.98	841,164	1.98
4/23/2025	1.99	2.09	1.92	1.98	980,906	1.98
4/22/2025	2.42	2.50	1.27	1.63	1,383,980	1.63