QT Imaging Holdings, Inc. - Common Stock (QTI)

5.5350
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 4th, 4:40 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For QT Imaging Holdings, Inc. - Common Stock (QTI)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20265.655.795.455.5416,8755.54
2/02/20265.695.855.355.8320,5585.83
1/30/20265.895.985.375.6664,5065.66
1/29/20266.016.015.655.73112,5955.73
1/28/20266.106.305.555.99213,4215.99