Predictive Oncology Inc. - Common Stock (POAI)

Last Price5.9500

Change+0.00 (0.00%)

NASDAQ · Last Trade: Feb 21st, 6:40 PM EST

Historical Prices For Predictive Oncology Inc. - Common Stock (POAI)

Date Range:

2025-11-21 - 2026-02-21

Date	Open	High	Low	Close	Volume	Adjusted Close
12/11/2025	5.92	0.00	5.95	5.95	0	5.95
12/10/2025	5.34	6.25	5.34	5.92	49,661	5.92
12/09/2025	4.93	5.64	4.77	5.56	95,622	5.56
12/08/2025	4.64	6.10	4.28	4.90	215,966	4.90
12/05/2025	5.68	5.72	3.88	4.26	69,294	4.26
12/04/2025	5.80	5.90	5.41	5.47	50,432	5.47
12/03/2025	5.31	6.00	5.31	5.51	55,334	5.51
12/02/2025	5.59	5.69	5.48	5.55	9,103	5.55
12/01/2025	6.00	6.17	5.45	5.45	14,244	5.45
11/28/2025	6.00	6.25	5.92	6.00	5,071	6.00
11/26/2025	5.86	6.46	5.86	5.90	23,479	5.90
11/25/2025	6.19	6.38	5.91	5.98	22,623	5.98
11/24/2025	6.50	6.50	6.15	6.25	7,835	6.25