Next Technology Holding Inc. - Ordinary Shares (NXTT)

Historical Prices For Next Technology Holding Inc. - Ordinary Shares (NXTT)

Date Range:

2025-02-10 - 2025-05-10

Date	Open	High	Low	Close	Volume	Adjusted Close
5/09/2025	0.32	2.83	0.28	2.36	215,008,020	2.36
5/08/2025	0.31	0.31	0.29	0.31	37,651	0.31
5/07/2025	0.30	0.31	0.30	0.31	72,458	0.31
5/06/2025	0.31	0.31	0.27	0.30	41,987	0.30
5/05/2025	0.27	0.31	0.27	0.30	52,435	0.30
5/02/2025	0.31	0.31	0.26	0.29	102,027	0.29
5/01/2025	0.31	0.32	0.29	0.30	27,217	0.30
4/30/2025	0.32	0.32	0.28	0.29	30,087	0.29
4/29/2025	0.29	0.29	0.28	0.29	47,742	0.29
4/28/2025	0.32	0.32	0.28	0.30	38,488	0.30
4/25/2025	0.31	0.32	0.29	0.30	48,177	0.30
4/24/2025	0.29	0.32	0.28	0.30	99,946	0.30
4/23/2025	0.29	0.29	0.27	0.28	20,702	0.28
4/22/2025	0.26	0.28	0.26	0.27	37,080	0.27
4/21/2025	0.27	0.28	0.25	0.26	22,185	0.26
4/17/2025	0.28	0.28	0.27	0.28	15,442	0.28
4/16/2025	0.26	0.29	0.25	0.27	174,285	0.27
4/15/2025	0.25	0.27	0.25	0.26	41,352	0.26
4/14/2025	0.24	0.27	0.23	0.25	53,368	0.25
4/11/2025	0.24	0.25	0.23	0.25	28,269	0.25
4/10/2025	0.26	0.26	0.23	0.25	64,483	0.25
4/09/2025	0.25	0.26	0.22	0.26	59,193	0.26
4/08/2025	0.25	0.25	0.23	0.23	80,147	0.23
4/07/2025	0.23	0.27	0.23	0.25	88,247	0.25
4/04/2025	0.26	0.26	0.24	0.26	176,046	0.26
4/03/2025	0.28	0.29	0.26	0.26	74,837	0.26
4/02/2025	0.29	0.30	0.28	0.29	146,697	0.29
4/01/2025	0.30	0.31	0.28	0.30	69,193	0.30
3/31/2025	0.32	0.32	0.29	0.31	98,451	0.31
3/28/2025	0.30	0.31	0.30	0.30	89,994	0.30
3/27/2025	0.30	0.32	0.30	0.32	27,447	0.32
3/26/2025	0.29	0.31	0.29	0.31	34,792	0.31
3/25/2025	0.31	0.32	0.28	0.30	180,843	0.30
3/24/2025	0.36	0.36	0.31	0.32	209,439	0.32
3/21/2025	0.34	0.37	0.33	0.36	123,804	0.36
3/20/2025	0.33	0.36	0.33	0.35	192,403	0.35
3/19/2025	0.32	0.35	0.32	0.34	49,006	0.34
3/18/2025	0.34	0.34	0.33	0.34	106,644	0.34
3/17/2025	0.31	0.34	0.30	0.33	113,188	0.33
3/14/2025	0.33	0.33	0.28	0.32	277,766	0.32
3/13/2025	0.31	0.36	0.28	0.32	1,594,828	0.32
3/12/2025	0.37	0.40	0.33	0.34	1,224,729	0.34
3/11/2025	0.41	0.44	0.36	0.37	1,052,983	0.37
3/10/2025	0.46	0.58	0.39	0.41	1,408,858	0.41
3/07/2025	0.47	0.52	0.45	0.49	163,653	0.49
3/06/2025	0.48	0.50	0.45	0.50	237,880	0.50
3/05/2025	0.60	0.67	0.49	0.50	1,617,585	0.50
3/04/2025	0.66	0.74	0.52	0.60	2,151,496	0.60
3/03/2025	0.70	0.80	0.65	0.66	3,334,552	0.66
2/28/2025	0.77	0.87	0.60	0.67	3,877,155	0.67
2/27/2025	1.25	1.76	0.71	0.76	7,196,263	0.76
2/26/2025	1.11	1.48	1.11	1.31	1,065,614	1.31
2/25/2025	1.25	1.31	1.09	1.11	739,165	1.11
2/24/2025	1.31	1.39	1.19	1.25	1,043,801	1.25
2/21/2025	1.29	1.40	1.18	1.31	1,070,603	1.31
2/20/2025	1.07	1.40	1.05	1.27	1,038,948	1.27
2/19/2025	1.08	1.14	1.03	1.06	92,304	1.06
2/18/2025	1.18	1.18	1.07	1.09	121,418	1.09
2/14/2025	1.21	1.23	1.17	1.19	58,709	1.19
2/13/2025	1.15	1.21	1.13	1.21	40,360	1.21
2/12/2025	1.13	1.20	1.11	1.16	207,988	1.16
2/11/2025	1.21	1.23	1.15	1.20	203,995	1.20
2/10/2025	1.20	1.25	1.08	1.23	127,233	1.23