NextNav Inc. - Warrant (NNAVW)

5.5000
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 10th, 10:02 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NextNav Inc. - Warrant (NNAVW)

DateOpenHighLowCloseVolumeAdjusted Close
6/26/20265.050.005.505.5005.50
6/25/20265.345.344.095.05101,8425.05
6/24/20265.406.035.045.55406,8025.55
6/23/20264.526.124.525.77176,3525.77
6/22/20266.706.704.715.03754,0295.03
6/18/20267.147.186.556.6532,2066.65
6/17/20267.127.626.676.9728,6036.97
6/16/20267.998.036.727.4081,7687.40
6/15/202610.2110.217.987.9984,9567.99
6/12/202611.6811.6810.1210.1253,37710.12
6/11/202610.1411.2910.1411.24190,29311.24