Home

Inari Medical, Inc. - Common Stock (NARI)

79.97
+0.00 (0.00%)
NASDAQ · Last Trade: May 10th, 7:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inari Medical, Inc. - Common Stock (NARI)

DateOpenHighLowCloseVolumeAdjusted Close
2/18/202579.930.0079.9779.97079.97
2/14/202579.9479.9779.9379.931,013,00179.93
2/13/202579.9179.9579.9179.93745,60479.93
2/12/202579.8679.9579.8679.921,717,06479.92
2/11/202579.8879.9279.8579.881,393,97279.88