Matterport, Inc. - Class A Common Stock (MTTR)

Historical Prices For Matterport, Inc. - Class A Common Stock (MTTR)

Date Range:

2025-02-11 - 2025-05-11

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2025	5.44	0.00	5.44	5.38	0	5.38
2/26/2025	5.39	5.46	5.37	5.44	9,098,958	5.44
2/25/2025	5.33	5.41	5.33	5.40	3,464,347	5.40
2/24/2025	5.34	5.39	5.33	5.39	8,221,948	5.39
2/21/2025	5.43	5.45	5.32	5.34	7,818,220	5.34
2/20/2025	5.43	5.45	5.38	5.43	12,584,453	5.43
2/19/2025	5.25	5.46	5.24	5.44	8,777,136	5.44
2/18/2025	5.21	5.30	5.19	5.28	8,153,875	5.28
2/14/2025	5.19	5.29	5.18	5.25	6,028,273	5.25
2/13/2025	5.25	5.25	5.16	5.21	4,864,583	5.21
2/12/2025	5.22	5.27	5.18	5.22	5,493,153	5.22
2/11/2025	5.30	5.32	5.30	5.30	2,411,455	5.30