Midera Food Processing, Inc. - Common Stock (MFP)

41.44
-2.56 (-5.82%)
NASDAQ· Last Trade: Jul 11th, 9:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Midera Food Processing, Inc. - Common Stock (MFP)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/202644.7545.1840.9041.441,914,53141.44
7/09/202639.4745.0238.2044.002,138,82544.00
7/08/202636.4939.5936.0639.001,977,43139.00
7/07/202635.5040.0434.6536.608,306,00136.60