Mister Car Wash, Inc. - Common Stock (MCW)

7.1100
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 30th, 10:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mister Car Wash, Inc. - Common Stock (MCW)

DateOpenHighLowCloseVolumeAdjusted Close
5/18/20267.100.007.117.1107.11
5/15/20267.087.107.087.104,609,4447.10
5/14/20267.087.107.067.1011,770,8957.10
5/13/20267.057.097.057.088,415,5767.08
5/12/20267.027.097.027.0710,455,3757.07
5/11/20267.047.047.017.023,654,1867.02
5/08/20267.047.057.037.044,197,4967.04
5/07/20267.067.067.037.041,423,6407.04
5/06/20267.057.067.047.05897,5697.05
5/05/20267.027.057.027.05873,3047.05
5/04/20267.047.067.027.03987,3087.03
5/01/20267.167.167.047.053,410,4727.05
4/30/20267.087.097.067.081,652,7447.08