Home

iShares 1-3 Year International Treasury Bond ETF (ISHG)

73.54
+0.29 (0.40%)
NASDAQ · Last Trade: May 10th, 7:11 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares 1-3 Year International Treasury Bond ETF (ISHG)

DateOpenHighLowCloseVolumeAdjusted Close
5/09/202573.3773.7073.3773.5468,53773.54
5/08/202573.8574.1873.2073.2523,17573.25
5/07/202574.7074.7073.8973.91215,42573.91
5/06/202573.9874.4873.9874.44201,16874.44
5/05/202573.8174.2273.7173.9847,55873.98
5/02/202573.8174.3173.6273.8178,52773.81
5/01/202574.2174.2173.4573.59198,15173.59
4/30/202574.3874.3873.9274.04158,58774.04
4/29/202574.8574.8574.1074.22190,30074.22
4/28/202574.2774.5373.9874.45144,38374.45
4/25/202573.8874.1873.8073.97144,28273.97
4/24/202573.5574.2573.5574.20247,88374.20
4/23/202574.1274.8173.5373.69338,72673.69
4/22/202575.0875.0874.3074.32347,80974.32
4/21/202575.2575.4374.5775.001,041,79375.00
4/17/202573.9074.5173.7574.10206,21874.10
4/16/202573.9774.5573.7074.11198,83174.11
4/15/202574.1774.1773.2873.4987,73273.49
4/14/202573.8774.2173.2273.84131,76473.84
4/11/202573.6974.2773.2073.66209,25973.66
4/10/202571.9873.2671.8872.7771,85172.77
4/09/202571.7672.1871.1471.14134,38571.14
4/08/202571.0071.3370.9271.0893,93071.08
4/07/202571.7271.7270.9170.9739,02770.97
4/04/202572.1772.1771.1371.3342,55371.33
4/03/202572.2172.3471.7871.8864,55371.88
4/02/202570.6270.6970.5770.676,27570.67
4/01/202570.3770.4670.0670.3210,23970.32
3/31/202570.0270.5970.0270.3813,02170.38
3/28/202570.5170.5770.4970.553,58970.55
3/27/202570.6870.6870.2370.336,80870.33
3/26/202570.5470.5469.9770.076,87070.07
3/25/202570.3870.4070.1670.1730,04170.17
3/24/202569.7970.3569.7970.1320,90470.13
3/21/202570.4671.0670.3470.3915,71470.39
3/20/202570.8570.8570.3770.5811,98570.58
3/19/202570.4970.9270.4970.888,09770.88
3/18/202570.0671.0870.0671.0814,54671.08
3/17/202571.1371.1370.8270.9814,49970.98
3/14/202571.3371.3370.5470.7782,85670.77
3/13/202571.1171.1170.4370.5427,79770.54
3/12/202571.3471.3470.6270.7515,69970.75
3/11/202570.5070.9770.5070.9011,99270.90
3/10/202570.5670.5670.3670.4418,79470.44
3/07/202570.5770.5770.3770.5028,32070.50
3/06/202570.9470.9470.1870.186,30970.18
3/05/202569.8270.2569.8270.229,45270.22
3/04/202569.0969.4269.0369.3827,36969.38
3/03/202568.8268.8468.7268.7939,06068.79
2/28/202568.3568.3568.1468.211,82068.21
2/27/202568.9268.9268.3668.437,88368.43
2/26/202568.9169.3168.8868.8864,28268.88
2/25/202569.0069.0068.9568.9892668.98
2/24/202568.0268.9368.0268.723,87668.72
2/21/202568.8168.8868.7668.8021,60768.80
2/20/202568.6669.2268.6669.0630,37069.06
2/19/202568.4768.4768.3868.382,20368.38
2/18/202568.6468.9368.5768.613,17368.61
2/14/202569.4169.4168.7368.743,68468.74
2/13/202567.8568.4767.8568.463,64668.46
2/12/202568.3468.3467.7667.832,36367.83
2/11/202567.8167.9267.8167.9248767.92