iRadimed Corporation - Common Stock (IRMD)

Historical Prices For iRadimed Corporation - Common Stock (IRMD)

Date Range:

2025-02-10 - 2025-05-10

Date	Open	High	Low	Close	Volume	Adjusted Close
5/09/2025	52.51	53.07	51.70	51.86	24,445	51.86
5/08/2025	51.52	52.74	51.24	52.67	42,769	52.67
5/07/2025	51.43	51.82	50.61	51.01	37,464	51.01
5/06/2025	51.72	51.74	50.31	51.02	34,199	51.02
5/05/2025	53.88	53.88	51.77	52.30	37,965	52.30
5/02/2025	53.37	53.53	52.74	53.47	27,389	53.47
5/01/2025	52.55	53.67	50.80	52.94	35,640	52.94
4/30/2025	53.12	53.47	51.96	52.41	37,757	52.41
4/29/2025	53.05	54.14	53.00	53.70	20,064	53.70
4/28/2025	53.27	54.09	52.58	53.02	24,675	53.02
4/25/2025	52.81	53.64	50.62	53.32	28,235	53.32
4/24/2025	50.00	53.61	50.00	53.13	34,431	53.13
4/23/2025	52.78	53.85	52.10	52.73	37,254	52.73
4/22/2025	51.13	52.67	50.65	52.09	33,539	52.09
4/21/2025	51.20	52.10	50.14	50.78	34,963	50.78
4/17/2025	51.81	52.44	51.12	51.77	32,073	51.77
4/16/2025	51.95	52.10	50.63	51.96	27,577	51.96
4/15/2025	52.46	52.95	51.25	51.96	31,841	51.96
4/14/2025	53.02	53.06	50.12	53.03	47,182	53.03
4/11/2025	50.50	52.53	49.28	52.29	57,725	52.29
4/10/2025	51.10	51.10	48.99	50.10	24,558	50.10
4/09/2025	48.20	53.01	47.48	51.76	55,588	51.76
4/08/2025	50.20	50.62	47.99	48.67	44,097	48.67
4/07/2025	48.38	51.55	47.85	49.37	50,715	49.37
4/04/2025	50.16	50.16	48.55	49.56	43,214	49.56
4/03/2025	52.03	52.87	50.81	51.36	25,904	51.36
4/02/2025	52.85	53.60	52.66	53.60	22,775	53.60
4/01/2025	52.48	54.10	52.16	53.45	27,582	53.45
3/31/2025	51.83	52.71	51.16	52.48	56,011	52.48
3/28/2025	53.13	53.90	52.03	52.41	31,511	52.41
3/27/2025	52.97	53.61	52.69	53.38	28,971	53.38
3/26/2025	52.59	53.07	51.75	52.78	52,549	52.78
3/25/2025	52.76	53.18	52.44	52.96	27,431	52.96
3/24/2025	52.83	53.07	52.26	52.86	33,754	52.86
3/21/2025	52.00	52.59	51.50	52.33	64,343	52.33
3/20/2025	52.46	53.36	51.81	52.50	16,393	52.50
3/19/2025	51.96	52.93	51.73	52.85	35,678	52.85
3/18/2025	52.00	52.43	51.51	52.05	24,971	52.05
3/17/2025	52.13	53.39	51.90	52.10	29,383	52.10
3/14/2025	51.84	52.51	51.20	52.45	31,240	52.45
3/13/2025	53.23	53.23	50.61	51.44	21,808	51.44
3/12/2025	52.80	53.21	51.26	52.84	75,065	52.84
3/11/2025	52.09	53.03	51.50	52.31	32,324	52.31
3/10/2025	51.63	52.49	50.79	51.98	47,390	51.98
3/07/2025	52.63	52.66	51.45	52.21	30,453	52.21
3/06/2025	52.89	53.53	52.34	52.39	28,601	52.39
3/05/2025	53.31	53.71	52.78	53.10	33,494	53.10
3/04/2025	53.00	53.54	52.18	53.24	44,672	53.24
3/03/2025	54.34	54.95	52.79	53.29	34,467	53.29
2/28/2025	54.15	54.15	52.86	53.91	47,861	53.91
2/27/2025	55.55	55.55	53.76	53.90	49,292	53.90
2/26/2025	54.38	56.10	54.38	55.70	25,367	55.70
2/25/2025	54.96	55.27	53.70	54.61	46,122	54.61
2/24/2025	56.66	56.71	55.14	55.14	28,336	55.14
2/21/2025	57.58	58.02	55.90	56.24	51,919	56.07
2/20/2025	56.58	57.60	56.07	57.14	39,174	56.97
2/19/2025	56.27	57.35	55.57	56.74	29,235	56.57
2/18/2025	55.35	57.13	55.17	56.97	50,139	56.80
2/14/2025	55.40	56.06	54.98	55.23	51,661	55.06
2/13/2025	57.96	58.00	49.56	55.41	106,460	55.24
2/12/2025	60.16	61.59	60.16	60.48	66,076	60.30
2/11/2025	60.17	61.50	60.17	61.18	42,102	61.00
2/10/2025	60.16	60.82	59.90	60.35	51,916	60.17