IO Biotech, Inc. - Common Stock (IOBT)

0.0480
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 18th, 7:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For IO Biotech, Inc. - Common Stock (IOBT)

DateOpenHighLowCloseVolumeAdjusted Close
4/06/20260.030.000.050.0500.05
4/02/20260.030.040.030.0344,018,0740.03
4/01/20260.050.050.030.0432,745,0730.04
3/31/20260.050.060.040.0667,597,5760.06
3/30/20260.200.200.170.171,117,2000.17
3/27/20260.200.200.190.19664,0970.19
3/26/20260.200.210.190.20953,7690.20
3/25/20260.190.210.190.19657,5320.19
3/24/20260.200.210.190.19998,2650.19
3/23/20260.180.220.180.211,785,9160.21
3/20/20260.190.190.180.18998,3990.18
3/19/20260.180.190.170.191,200,1160.19