Infinera Corporation - Common Stock (INFN)

Historical Prices For Infinera Corporation - Common Stock (INFN)

Date Range:

2025-02-12 - 2025-05-12

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2025	6.65	0.00	6.65	6.64	0	6.64
2/26/2025	6.65	6.77	6.65	6.65	1,252,328	6.65
2/25/2025	6.66	6.67	6.64	6.66	620,969	6.66
2/24/2025	6.64	6.66	6.64	6.65	386,156	6.65
2/21/2025	6.67	6.68	6.64	6.65	1,431,649	6.65
2/20/2025	6.67	6.70	6.65	6.65	750,115	6.65
2/19/2025	6.65	6.68	6.65	6.68	1,099,743	6.68
2/18/2025	6.65	6.67	6.64	6.66	1,278,860	6.66
2/14/2025	6.64	6.67	6.64	6.65	1,273,177	6.65
2/13/2025	6.63	6.66	6.63	6.65	1,054,225	6.65
2/12/2025	6.62	6.64	6.60	6.62	807,388	6.62