HomeTrust Bancshares, Inc. - Common Stock (HTBI)

Historical Prices For HomeTrust Bancshares, Inc. - Common Stock (HTBI)

Date Range:

2025-02-15 - 2025-05-15

Date	Open	High	Low	Close	Volume	Adjusted Close
2/21/2025	37.20	0.00	37.20	36.55	0	36.55
2/20/2025	37.53	37.92	36.48	37.20	29,114	37.20
2/19/2025	36.97	37.70	36.87	37.69	23,134	37.69
2/18/2025	37.20	37.78	36.77	37.44	57,662	37.44