HashiCorp, Inc. - Class A Common Stock (HCP)

Historical Prices For HashiCorp, Inc. - Class A Common Stock (HCP)

Date Range:

2025-02-11 - 2025-05-11

Date	Open	High	Low	Close	Volume	Adjusted Close
2/26/2025	34.81	0.00	34.81	34.78	0	34.78
2/25/2025	34.82	34.84	34.76	34.81	16,178,933	34.81
2/24/2025	34.57	34.57	34.31	34.44	5,498,377	34.44
2/21/2025	34.49	34.54	34.42	34.50	3,426,037	34.50
2/20/2025	34.45	34.51	34.40	34.48	2,702,823	34.48
2/19/2025	34.45	34.53	34.38	34.47	4,981,840	34.47
2/18/2025	34.32	34.40	34.23	34.37	4,105,392	34.37
2/14/2025	34.19	34.41	34.19	34.39	3,159,212	34.39
2/13/2025	34.19	34.38	34.15	34.36	3,540,378	34.36
2/12/2025	34.06	34.26	34.05	34.22	4,075,280	34.22
2/11/2025	34.25	34.30	33.95	34.11	4,546,206	34.11