Visionary Holdings Inc. - Common Shares (GV)

0.1400
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 11th, 1:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Visionary Holdings Inc. - Common Shares (GV)

DateOpenHighLowCloseVolumeAdjusted Close
7/30/20260.210.000.210.1400.14
7/29/20260.190.220.180.211,217,4490.21
7/28/20260.170.200.160.191,048,8080.19
7/27/20260.160.170.160.1753,2830.17
7/24/20260.170.170.160.1737,4580.17
7/23/20260.170.170.160.17252,2410.17
7/22/20260.170.180.160.16113,8180.16
7/21/20260.170.180.170.17112,5750.17
7/20/20260.170.180.170.1742,7400.17
7/17/20260.170.180.170.17142,3730.17
7/16/20260.180.180.180.1818,9180.18
7/15/20260.180.180.180.1826,0870.18
7/14/20260.180.180.170.1836,1950.18
7/13/20260.180.180.170.18111,9020.18