Electro-Sensors, Inc. - Common Stock (ELSE)

7.7401
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 10th, 7:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Electro-Sensors, Inc. - Common Stock (ELSE)

DateOpenHighLowCloseVolumeAdjusted Close
7/30/20267.740.007.747.7407.74
7/29/20267.747.757.747.74154,8137.74
7/28/20267.737.747.737.7423,5157.74
7/27/20267.727.747.727.7234,3917.72
7/24/20267.717.727.717.7225,4427.72
7/23/20267.727.727.717.725,0247.72
7/22/20267.727.727.717.7212,7697.72
7/21/20267.717.727.717.7243,0467.72
7/20/20267.717.727.717.714,6357.71
7/17/20267.707.707.707.703627.70
7/16/20267.707.717.707.702,7437.70
7/15/20267.717.717.707.711,6737.71
7/14/20267.707.717.697.708587.70
7/13/20267.697.707.697.703,2437.70