EchoStar Corporation - Common stock (ECHO)
97.96
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 10th, 8:09 AM EDT
Historical Prices For EchoStar Corporation - Common stock (ECHO)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/09/2026 | 96.20 | 98.98 | 95.80 | 97.96 | 4,045,771 | 97.96 |
| 7/08/2026 | 97.54 | 100.51 | 95.39 | 96.28 | 4,046,698 | 96.28 |
| 7/07/2026 | 100.51 | 101.68 | 97.30 | 97.91 | 4,913,715 | 97.91 |
| 7/06/2026 | 102.27 | 104.74 | 96.72 | 98.29 | 5,205,683 | 98.29 |
| 7/02/2026 | 101.05 | 103.68 | 100.00 | 101.50 | 4,013,029 | 101.50 |
| 7/01/2026 | 100.94 | 102.86 | 98.62 | 100.88 | 5,115,311 | 100.88 |
| 6/30/2026 | 97.98 | 102.78 | 97.53 | 101.50 | 9,309,824 | 101.50 |
| 6/29/2026 | 100.15 | 102.68 | 99.22 | 100.84 | 10,408,014 | 100.84 |
| 6/26/2026 | 94.90 | 100.20 | 94.62 | 97.30 | 24,495,325 | 97.30 |
| 6/25/2026 | 100.28 | 100.72 | 94.78 | 97.19 | 8,707,917 | 97.19 |
| 6/24/2026 | 101.16 | 102.31 | 98.25 | 99.86 | 8,737,085 | 99.86 |